GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8300 One month high (close): $34.7300

GDX Daily Change: -2.22% Daily StdDev 2% GDX EMA_5_Trend: 0.15% 10Minute StdDev: $0.3313

Latest Price : $33.96(-2.22%)

Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 24 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	9	33.43	33.66	34.47(0.02)	34.63(-0.12)	34.61(-0.25)	34.3	1.1	5	38(-0.7)	-10	[1]	[-14]	[-25]	-6	-139	DR	-1	OpenShort?	(1)	-13	-52	-25	-20	-0.6,59	53
Daily Trend: % Up Forces: 34.47(hourly_sma_20 0.5%) Down Forces: Support Levels: 33.66(daily_ema_10 -1.87%) 33.43(daily_ema_20 -2.54%) Resistance Levels: 34.63(weak_hourly_sma_10 0.96%)

2	Apr/9	15	33.39	33.55	34.46(0.07)	34.63(0)	34.7(0.04)	34.69	1.6	6	38(0)	45	[4]	[6]	[1]	55	5	UT	-0	OpenLong?	(4)	2	6	-5	0	0.7,87	54
3	Apr/9	14	33.39	33.55	34.44(0.05)	34.67(0.01)	34.69(0.16)	34.64	1.6	6	38(0.4)	35	[3]	[12]	[-4]	60	49	CR	-0.2	HoldShort	(3)	8	-9	1	-14	0.7,92	54
4	Apr/9	13	33.39	33.55	34.42(0.04)	34.66(0.01)	34.64(-0.01)	34.71	1.7	6	38(0.8)	35	[2]	[3]	[1]	70	35	UT	0.2	OpenLong	(3)	-1	-3	6	17	1,95	54
5	Apr/9	12	33.39	33.55	34.41(0.07)	34.66(0.04)	34.64(-0.03)	34.73	1.7	6	37(1)	45	[4]	[3]	[3]	70	5	UT	0.3	OpenLong	(3)	-2	1	11	3	1.1,92	54

6	Apr/9	11	33.39	33.55	34.39(0.04)	34.65(0.25)	34.65(0.01)	34.72	1.7	6	36(1)	40	[2]	[10]	[-1]	57	59	CR	0.2	HoldShort	(3)	1	12	-9	-20	1.1,79	54
7	Apr/9	10	33.39	33.55	34.38(0.03)	34.57(0.19)	34.65(-0)	34.63	1.6	6	35(0.7)	45	[2]	[8]	[8]	53	38	UT	-0.1	OpenLong	(1)	-0	32	-11	-11	0.9,80	54
8	Apr/9	9	33.39	33.55	34.38(0)	34.5(0.1)	34.65(-0.13)	34.39	1.3	6	34(-0.3)	-10	[0]	[-1]	[-23]	38	-27	DR	-0.9	OpenShort?	(-1)	-7	-48	-15	-20	0.1,85	54
9	Apr/8	15	33.3	33.29	34.37(0.08)	34.46(0.22)	34.69(0.06)	34.75	2	5	35(-6.5)	50	[4]	[13]	[0]	85	38	UT	0.2	HoldLong?	(3)	3	-1	1	6	1.4,100	56
10	Apr/8	14	33.3	33.29	34.34(0.16)	34.38(0.2)	34.67(0.08)	34.76	2	5	41(-1.7)	50	[8]	[14]	[6]	85	-32	UT	0.3	HoldLong	(4)	4	8	1	20	1.4,100	56

11	Apr/8	13	33.3	33.29	34.29(0.17)	34.31(0.15)	34.64(0.45)	34.7	1.9	5	43(-0.1)	50	[9]	[31]	[7]	82	57	UT	0.2	HoldLong	(8)	23	6	5	20	1.3,99	56
12	Apr/8	12	33.3	33.29	34.23(0.12)	34.26(0.16)	34.48(0.37)	34.66	1.8	5	43(0.7)	50	[6]	[27]	[8]	83	100	UT	0.6	HoldLong	(7)	19	8	10	20	1.4,98	56
13	Apr/8	11	33.3	33.29	34.19(0.13)	34.21(0.09)	34.35(0.34)	34.6	1.8	5	42(1.3)	50	[7]	[24]	[10]	81	70	UT	0.8	OpenLong	(6)	17	-3	39	20	1.3,98	56
14	Apr/8	10	33.3	33.29	34.15(0.12)	34.18(0.07)	34.23(0.39)	34.62	1.8	5	41(2.3)	50	[6]	[26]	[10]	67	116	UT	1.3	OpenLong	(7)	20	-1	27	20	1.6,77	56
15	Apr/8	9	33.3	33.29	34.11(0.11)	34.15(0.07)	34.1(0.34)	34.63	1.8	5	39(1.2)	50	[6]	[23]	[42]	53	122	UT	1.9	OpenLong?	(6)	17	98	22	20	1.8,58	56

16	Apr/7	15	33.18	33.04	34.07(0.03)	34.13(-0.17)	33.98(-0.15)	33.91	1.1	2	37(-5.6)	10	[2]	[-10]	[-6]	-37	-124	DR	-0.3	OpenShort?	(0)	-8	-13	-10	-3	-0.6,28	46
17	Apr/7	14	33.18	33.04	34.06(0.07)	34.19(-0.14)	34.03(-0.08)	34.01	1.2	2	43(-3.1)	20	[3]	[-5]	[-1]	-15	-105	DR	-0.1	OpenShort	(3)	-4	1	-8	3	-0.2,40	46
18	Apr/7	13	33.18	33.04	34.04(0.09)	34.24(-0.1)	34.06(-0.19)	34	1.2	2	46(-3.4)	20	[4]	[-9]	[-2]	-12	-155	DR	-0.2	OpenShort	(3)	-9	8	-13	-20	-0.1,41	46
19	Apr/7	12	33.18	33.04	34.01(0.07)	34.28(-0.06)	34.12(-0.26)	33.94	1.1	2	50(-5.3)	-5	[3]	[-11]	[-12]	-8	-163	DR	-0.5	OpenShort	(3)	-13	-15	-15	-20	-0.2,47	46
20	Apr/7	11	33.18	33.04	33.99(0.14)	34.3(0.12)	34.21(-0.18)	34.05	1.3	2	55(-4.7)	25	[7]	[-2]	[-13]	9	-175	DR	-0.4	OpenShort	(6)	-9	-13	-17	-20	0.2,54	46

21	Apr/7	10	33.18	33.04	33.94(0.13)	34.26(0.15)	34.27(-0.23)	34.15	1.4	2	60(-4.4)	20	[6]	[-4]	[-6]	28	-138	DR	-0.3	OpenShort	(7)	-11	1	-13	-20	0.5,65	46
22	Apr/7	9	33.18	33.04	33.9(0.17)	34.21(0.12)	34.35(-0.2)	34.14	1.4	2	64(-4.2)	20	[8]	[-3]	[-14]	37	-162	DR	-0.5	OpenShort?	(7)	-10	-27	-12	-20	0.5,74	46
23	Apr/6	15	33.1	32.91	33.84(0.18)	34.17(0.16)	34.42(-0.02)	34.34	1.8	2	68(-7.4)	35	[9]	[7]	[-3]	61	-45	CR	-0.2	HoldShort?	(8)	-1	-4	-11	0	1.1,83	54
24	Apr/6	14	33.1	32.91	33.78(0.27)	34.12(0.16)	34.43(0.12)	34.37	1.8	2	76(-4.3)	50	[13]	[15]	[0]	67	-84	UT	-0.1	OpenLong	(10)	6	1	-9	14	1.1,89	54
25	Apr/6	13	33.1	32.91	33.69(0.27)	34.06(0.12)	34.39(0.43)	34.36	1.8	2	80(-1.5)	50	[13]	[29]	[-6]	74	29	CR	-0.1	HoldShort	(14)	21	-23	-5	20	1.2,94	54

26	Apr/6	12	33.1	32.91	33.6(0.27)	34.02(0.26)	34.24(0.5)	34.53	2.1	2	81(2)	50	[13]	[36]	[8]	93	128	UT	0.5	OpenLong	(14)	24	6	6	20	1.7,100	54
27	Apr/6	11	33.1	32.91	33.51(0.28)	33.93(0.28)	34.07(0.44)	34.49	2	2	79(1.5)	50	[14]	[33]	[11]	95	110	UT	0.8	OpenLong	(12)	21	13	16	20	1.8,100	54
28	Apr/6	10	33.1	32.91	33.42(0.29)	33.84(0.28)	33.92(0.34)	34.39	1.9	2	78(0.6)	50	[14]	[29]	[16]	88	73	UT	0.9	HoldLong	(12)	17	27	11	20	1.8,93	54
29	Apr/6	9	33.1	32.91	33.32(0.28)	33.75(0.24)	33.8(0.18)	34.19	1.6	2	77(-2.6)	50	[14]	[20]	[29]	76	13	UT	0.7	HoldLong?	(12)	9	77	2	20	1.6,86	54
30	Apr/5	15	32.96	32.8	33.23(0.24)	33.67(0.12)	33.74(-0.17)	33.63	0.9	1	80(-5.5)	25	[12]	[-2]	[-5]	46	-179	DR	-0.2	OpenShort?	(10)	-8	-3	-11	-20	0.7,78	50

31	Apr/5	14	32.96	32.8	33.15(0.29)	33.63(0.14)	33.8(0.02)	33.65	0.9	1	85(-6)	25	[14]	[8]	[-10]	56	-152	CR	-0.2	HoldShort	(12)	1	-15	-10	-20	0.8,86	50
32	Apr/5	13	32.96	32.8	33.05(0.29)	33.58(0.19)	33.79(0.12)	33.76	1.1	1	91(-1.6)	45	[14]	[15]	[-3]	70	-63	CR	-0	HoldShort	(14)	6	-6	-8	6	1.1,92	50
33	Apr/5	12	32.96	32.8	32.95(0.27)	33.52(0.24)	33.75(0.18)	33.8	1.2	1	93(0.5)	45	[13]	[18]	[-3]	79	21	CR	0.1	OpenShort	(15)	9	-10	-4	6	1.3,96	50
34	Apr/5	11	32.96	32.8	32.86(0.28)	33.44(0.39)	33.69(0.26)	33.87	1.2	1	92(2.6)	50	[14]	[26]	[-2]	87	82	CR	0.3	OpenShort	(14)	13	-7	-1	6	1.5,99	50
35	Apr/5	10	32.96	32.8	32.77(0.31)	33.31(0.39)	33.6(0.41)	33.92	1.3	1	90(5.4)	50	[15]	[34]	[16]	95	131	UT	0.5	OpenLong	(14)	20	40	0	20	1.8,100	50

36	Apr/5	9	32.96	32.8	32.67(0.25)	33.18(0.28)	33.46(0.26)	33.63	0.9	1	84(3.5)	50	[12]	[23]	[7]	90	95	UT	0.3	OpenLong?	(13)	13	12	-3	20	1.6,100	50
37	Apr/1	15	32.86	32.8	32.59(0.25)	33.09(0.27)	33.37(0.25)	33.54	0.9	2	81(11.7)	50	[12]	[23]	[4]	90	90	UT	0.3	OpenLong?	(12)	12	6	-1	20	1.6,100	53
38	Apr/1	14	32.86	32.8	32.51(0.1)	33(0.31)	33.29(0.3)	33.5	0.8	2	69(5.4)	40	[5]	[22]	[7]	95	276	UT	0.4	OpenLong	(12)	14	10	0	20	1.8,100	53
39	Apr/1	13	32.86	32.8	32.48(0.13)	32.9(0.35)	33.19(0.51)	33.43	0.7	2	64(5.6)	50	[6]	[33]	[13]	98	286	UT	0.5	OpenLong	(4)	23	29	4	20	1.9,100	53
40	Apr/1	12	32.86	32.8	32.44(0.1)	32.79(0.37)	33.02(0.37)	33.22	0.4	2	58(4.2)	40	[5]	[27]	[4]	93	233	UT	0.4	OpenLong	(4)	17	6	3	18	1.7,100	53

41	Apr/1	11	32.86	32.8	32.41(0.13)	32.67(0.46)	32.9(0.3)	33.18	0.4	2	54(4.4)	50	[6]	[26]	[6]	95	186	UT	0.6	OpenLong	(6)	14	11	12	9	1.8,100	53
42	Apr/1	10	32.86	32.8	32.37(0.15)	32.52(0.4)	32.8(0.26)	33.1	0.3	2	50(4.4)	50	[7]	[23]	[9]	87	145	UT	0.8	OpenLong	(4)	12	11	10	20	1.8,92	53
43	Apr/1	9	32.86	32.8	32.32(0.11)	32.39(0.33)	32.71(0.32)	33.02	0.2	2	45(4.4)	50	[5]	[24]	[27]	83	190	UT	0.9	OpenLong?	(7)	14	62	7	20	1.9,85	53
44	Mar/31	15	32.75	32.78	32.28(0.02)	32.28(0.17)	32.6(0.16)	32.58	-0.2	1	41(0.8)	5	[1]	[10]	[1]	58	110	RG	-0.1	Wait?	(1)	7	-3	2	18	0.9,85	47
45	Mar/31	14	32.75	32.78	32.27(-0.03)	32.22(0.19)	32.55(0.33)	32.6	-0.2	1	40(0.7)	-0	[-1]	[18]	[1]	58	213	UR	0.2	SmallShort	(1)	15	-13	13	20	1,83	47

46	Mar/31	13	32.75	32.78	32.28(0.04)	32.16(0.21)	32.44(0.61)	32.69	-0.1	1	39(1.4)	45	[2]	[32]	[11]	62	243	UT	0.8	OpenLong	(0)	28	3	26	20	1.3,79	47
47	Mar/31	12	32.75	32.78	32.27(0.06)	32.09(0.22)	32.24(0.54)	32.67	-0.1	1	38(1.5)	50	[3]	[29]	[22]	51	196	UT	1.4	OpenLong	(3)	25	29	35	20	1.3,68	47
48	Mar/31	11	32.75	32.78	32.25(0.01)	32.02(-0.12)	32.07(0.33)	32.47	-0.3	1	36(0.2)	40	[1]	[11]	[20]	18	142	UT	1.3	OpenLong	(0)	15	24	6	20	0.7,50	47
49	Mar/31	10	32.75	32.78	32.25(-0)	32.06(-0.1)	31.96(0.18)	32.3	-0.5	1	36(0)	35	[-0]	[5]	[16]	-17	66	UR	1.1	SmallShort	(0)	8	33	-6	20	0.2,28	47
50	Mar/31	9	32.75	32.78	32.25(-0.04)	32.09(-0.16)	31.9(0.07)	32.07	-0.8	1	36(0.3)	30	[-2]	[-2]	[17]	-54	-3	RG	0.6	Wait?	(-3)	3	54	-18	19	-0.6,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI