GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.7300 One month high (close): $46.0300

GBT Daily Change: -2.2% Daily StdDev 3.19% GBT EMA_5_Trend: -1.05% 10Minute StdDev: $0.9232

Latest Price : $39.99(-2.2%)

Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	13	41.98	41.29	41.13(-0.31)	40.39(-0.3)	39.95(-0.35)	40.02	-1.1	-6	58(-2)	-50	[-10]	[-19]	[-1]	-66	-36	DT	0.1	OpenShort	(-10)	-11	-7	9	-3	-1.1,12	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.39(hourly_sma_10 0.92%) 41.13(hourly_sma_20 2.77%) 41.29(daily_ema_10 3.17%) 41.98(daily_ema_20 4.9%)

2	Apr/12	12	41.98	41.29	41.26(-0.35)	40.51(-0.15)	40.09(-0.16)	40.12	-1.1	-6	60(-0.7)	-50	[-11]	[-11]	[7]	-70	48	DP	0	OpenShort	(-9)	-5	25	7	-20	-1.1,8	28
3	Apr/12	11	41.98	41.29	41.4(-0.39)	40.57(-0.33)	40.15(-0.46)	39.78	-1.3	-6	61(1.7)	-50	[-12]	[-23]	[-5]	-89	-102	DT	-0.4	OpenShort	(-12)	-14	5	-3	-20	-1.6,1	28
4	Apr/12	10	41.98	41.29	41.56(-0.38)	40.71(-0.4)	40.33(-0.67)	39.71	-1.3	-6	59(5.2)	-50	[-12]	[-31]	[-17]	-92	-225	DT	-0.6	OpenShort	(-12)	-21	-33	-0	-20	-1.8,3	28
5	Apr/12	9	41.98	41.29	41.72(-0.25)	40.87(-0.38)	40.6(-0.54)	40.15	-1.1	-6	54(4)	-50	[-8]	[-25]	[-19]	-90	-259	DT	-0.5	OpenShort?	(-10)	-17	-41	-3	-20	-1.7,3	28

6	Apr/9	15	42.18	41.32	41.82(-0.18)	41.03(-0.41)	40.82(-0.27)	40.71	-0.9	-6	50(1.1)	-30	[-6]	[-16]	[10]	-80	-153	DP	-0.1	OpenShort?	(-6)	-9	21	-4	20	-1.3,3	41
7	Apr/9	14	42.18	41.32	41.89(-0.26)	41.2(-0.4)	40.93(-0.15)	40.42	-1	-6	49(2.6)	-50	[-8]	[-13]	[-12]	-91	-119	DT	-0.6	OpenShort	(-6)	-5	-20	-7	-20	-1.8,4	41
8	Apr/9	13	42.18	41.32	42(-0.27)	41.37(-0.41)	40.99(-0.22)	40.69	-0.9	-6	46(1.9)	-50	[-8]	[-15]	[-11]	-82	-89	DT	-0.4	OpenShort	(-7)	-7	-25	-0	-20	-1.7,11	41
9	Apr/9	12	42.18	41.32	42.11(-0.25)	41.54(-0.52)	41.08(-0.17)	41.04	-0.7	-6	45(1)	-50	[-8]	[-15]	[-1]	-67	-36	DT	-0.1	OpenShort	(-7)	-5	-16	14	20	-1.4,18	41
10	Apr/9	11	42.18	41.32	42.21(-0.23)	41.76(-0.26)	41.15(-0.2)	41.26	-0.5	-6	44(0.5)	-50	[-7]	[-12]	[1]	-69	-43	DP	0.1	OpenShort	(-6)	-6	1	14	-20	-1.3,14	41

11	Apr/9	10	42.18	41.32	42.31(-0.23)	41.87(-0.33)	41.23(-0.57)	41.24	-0.6	-6	43(2)	-45	[-7]	[-24]	[11]	-81	-159	DP	0	OpenShort	(-7)	-18	37	7	-20	-1.5,7	41
12	Apr/9	9	42.18	41.32	42.41(-0.25)	42.01(-0.53)	41.46(-0.67)	40.73	-0.9	-6	41(6.7)	-50	[-8]	[-31]	[-18]	-110	-313	DT	-1.1	HoldShort?	(-10)	-21	-28	-4	-20	-2.4,0	41
13	Apr/8	15	42.28	41.28	42.52(-0.15)	42.24(-0.41)	41.74(-0.61)	41.12	-0.7	-5	34(4.8)	-50	[-5]	[-26]	[-17]	-110	-333	DT	-1.1	HoldShort?	(-6)	-19	-20	-19	-20	-2.4,0	43
14	Apr/8	14	42.28	41.28	42.58(-0.12)	42.41(-0.37)	42(-0.86)	41.4	-0.5	-5	30(4.6)	-50	[-4]	[-32]	[-17]	-101	-377	DT	-1.2	HoldShort	(-4)	-26	-19	-17	-20	-2.4,9	43
15	Apr/8	13	42.28	41.28	42.63(-0.11)	42.57(-0.12)	42.37(-0.32)	41.67	-0.4	-5	25(3.6)	-50	[-3]	[-12]	[-31]	-99	-200	DT	-1.7	OpenShort	(-3)	-10	-52	-25	-20	-2.3,9	43

16	Apr/8	12	42.28	41.28	42.68(-0.03)	42.62(0.06)	42.5(-0.12)	42.41	0.1	-5	21(0.3)	-35	[-1]	[-3]	[-2]	-52	-60	DT	-0.3	OpenShort	(-1)	-4	22	-32	-20	-0.8,18	43
17	Apr/8	11	42.28	41.28	42.69(-0.07)	42.59(-0.1)	42.55(-0.43)	42.1	-0.1	-5	21(1.4)	-50	[-2]	[-15]	[-14]	-51	-180	DT	-1.3	OpenShort	(-2)	-13	-22	-7	-20	-1.7,42	43
18	Apr/8	10	42.28	41.28	42.72(-0.06)	42.63(-0.13)	42.73(-0.23)	42.41	0.1	-5	20(0.3)	-50	[-2]	[-9]	[-22]	-25	-67	DT	-1	OpenShort	(-2)	-7	-57	-12	-14	-1,50	43
19	Apr/8	9	42.28	41.28	42.75(0.05)	42.69(0.04)	42.83(0.15)	43.23	0.6	-5	19(1.1)	20	[2]	[6]	[27]	45	96	UT	1.3	OpenLong?	(2)	5	61	-1	20	1.5,57	43
20	Apr/7	15	42.32	41.21	42.73(-0.03)	42.67(-0.18)	42.77(0.07)	42.36	0	-5	18(-0.1)	-35	[-1]	[-1]	[-11]	-29	-43	DT	-1.4	OpenShort?	(-2)	2	-20	-16	-19	-1.2,51	42

21	Apr/7	14	42.32	41.21	42.74(0.02)	42.75(-0.13)	42.74(0.25)	42.65	0.2	-5	18(-0.1)	-25	[1]	[6]	[-6]	10	23	CR	-0.3	HoldShort	(0)	7	-24	5	12	-0.3,67	42
22	Apr/7	13	42.32	41.21	42.73(0.05)	42.81(0.03)	42.63(0.24)	43	0.4	-5	18(0.4)	10	[2]	[8]	[11]	47	70	RG	1.2	SmallShort	(2)	7	6	41	20	0.9,74	42
23	Apr/7	12	42.32	41.21	42.71(0.04)	42.8(0.12)	42.53(-0.03)	42.91	0.4	-5	18(-0.2)	-10	[1]	[1]	[5]	20	3	RG	1.3	SmallShort	(2)	-1	0	29	-2	0.7,52	42
24	Apr/7	11	42.32	41.21	42.69(0.05)	42.75(0.12)	42.54(-0.09)	42.91	0.4	-5	18(0.1)	10	[2]	[-0]	[16]	-5	-24	RG	1.2	SmallShort	(2)	-3	47	0	0	0.7,28	42
25	Apr/7	10	42.32	41.21	42.67(-0.02)	42.7(-0.08)	42.58(-0.41)	42.24	-0	-5	18(-1.3)	-40	[-1]	[-13]	[-9]	-76	-181	DT	-1.1	HoldShort	(-1)	-12	9	-42	-20	-1.4,9	42

26	Apr/7	9	42.32	41.21	42.68(0.02)	42.73(-0.15)	42.76(-0.51)	42.11	-0.1	-5	19(-9.8)	-50	[1]	[-17]	[-21]	-67	-277	DR	-2	OpenShort?	(-2)	-15	-27	-44	-20	-1.8,28	42
27	Apr/6	15	42.31	41.21	42.67(0.18)	42.79(-0.04)	42.98(-0.2)	42.49	0.1	-4	29(-6)	-30	[5]	[-6]	[-19]	-5	-268	DR	-1	OpenShort?	(2)	-6	-33	-26	-20	-0.4,55	41
28	Apr/6	14	42.31	41.21	42.59(0.22)	42.81(0.01)	43.07(0.26)	42.97	0.4	-4	35(-3.3)	5	[7]	[9]	[-2]	49	-64	CR	-0.2	HoldShort	(8)	8	-8	-8	20	0.7,81	41
29	Apr/6	13	42.31	41.21	42.5(0.23)	42.8(0.03)	42.96(0.33)	43.08	0.5	-4	39(-2.7)	15	[7]	[11]	[2]	64	-7	UT	0.2	OpenLong	(7)	10	-4	2	20	0.9,91	41
30	Apr/6	12	42.31	41.21	42.4(0.23)	42.79(0.12)	42.82(0.25)	43.13	0.5	-4	41(-1.2)	15	[7]	[10]	[3]	73	2	UT	0.5	OpenLong	(7)	7	-7	14	20	1.1,95	41

31	Apr/6	11	42.31	41.21	42.3(0.24)	42.74(0.2)	42.71(0.24)	43.23	0.6	-4	42(0.9)	20	[7]	[11]	[12]	74	43	UT	0.7	OpenLong	(8)	7	21	11	20	1.3,91	41
32	Apr/6	10	42.31	41.21	42.2(0.18)	42.65(0.08)	42.61(0.15)	42.92	0.4	-4	42(0.3)	25	[5]	[6]	[13]	59	29	UT	0.5	OpenLong	(6)	4	34	1	20	1.1,81	41
33	Apr/6	9	42.31	41.21	42.12(0.11)	42.62(-0.04)	42.55(-0.24)	42.43	0.1	-4	41(-2.5)	-25	[3]	[-7]	[-3]	30	-97	DR	-0.2	OpenShort?	(4)	-7	3	-12	-19	0.5,67	41
34	Apr/5	15	42.15	41.38	42.07(0.17)	42.62(0)	42.65(-0.24)	42.39	0.1	-3	44(2.1)	-10	[5]	[-6]	[-10]	41	-148	DR	-0.4	OpenShort?	(4)	-7	-15	-10	-20	0.4,81	34
35	Apr/5	14	42.15	41.38	42(0.21)	42.64(0.04)	42.75(-0.04)	42.6	0.2	-3	42(-0.8)	0	[6]	[1]	[-5]	55	-78	CR	-0.2	HoldShort	(6)	-1	-6	-11	-7	0.8,85	34

36	Apr/5	13	42.15	41.38	41.91(0.2)	42.62(0.16)	42.77(0.16)	42.69	0.3	-3	42(-0.7)	10	[6]	[8]	[-2]	66	32	CR	-0.1	HoldShort	(7)	5	4	-7	-20	1,91	34
37	Apr/5	12	42.15	41.38	41.83(0.24)	42.55(0.4)	42.7(0.03)	42.63	0.3	-3	43(-0.5)	-5	[7]	[8]	[-14]	70	-41	CR	-0.1	HoldShort	(7)	1	-22	-4	-20	1,95	34
38	Apr/5	11	42.15	41.38	41.73(0.27)	42.38(0.45)	42.69(0.16)	42.95	0.4	-3	44(1.3)	20	[8]	[13]	[2]	88	62	UT	0.3	OpenLong	(8)	5	4	5	5	1.5,100	34
39	Apr/5	10	42.15	41.38	41.62(0.28)	42.19(0.4)	42.62(0.23)	42.9	0.4	-3	42(-1.2)	30	[8]	[15]	[8]	88	89	UT	0.4	HoldLong	(9)	7	17	0	20	1.7,95	34
40	Apr/5	9	42.15	41.38	41.5(0.33)	42.02(0.37)	42.52(0.09)	42.66	0.3	-3	44(-1)	35	[10]	[10]	[9]	82	-21	UT	0.2	HoldLong?	(8)	3	20	-5	20	1.5,94	34

41	Apr/1	15	42.08	41.44	41.37(0.32)	41.86(0.28)	42.48(0.18)	42.37	0.2	-2	45(-0.9)	15	[9]	[12]	[-5]	74	-31	CR	-0.1	HoldShort?	(9)	5	-14	-8	16	1.2,94	45
42	Apr/1	14	42.08	41.44	41.24(0.34)	41.74(0.27)	42.41(0.81)	42.57	0.3	-2	45(1.7)	50	[10]	[31]	[5]	88	186	UT	0.2	OpenLong	(10)	24	-4	-3	20	1.6,98	45
43	Apr/1	13	42.08	41.44	41.1(0.31)	41.63(0.29)	42.07(0.75)	42.62	0.3	-2	44(3.3)	50	[9]	[29]	[14]	97	249	UT	0.7	OpenLong	(11)	22	15	6	20	1.9,99	45
44	Apr/1	12	42.08	41.44	40.97(0.26)	41.51(0.37)	41.76(0.59)	42.41	0.2	-2	40(2.1)	45	[8]	[25]	[9]	99	236	UT	0.9	OpenLong	(9)	17	-2	20	20	2,99	45
45	Apr/1	11	42.08	41.44	40.86(0.33)	41.36(0.38)	41.52(0.66)	42.44	0.2	-2	38(2)	50	[10]	[28]	[22]	96	229	UT	1.3	OpenLong	(9)	20	32	15	20	2.3,88	45

46	Apr/1	10	42.08	41.44	40.73(0.33)	41.2(0.25)	41.25(0.42)	41.99	-0	-2	36(3.3)	50	[10]	[19]	[34]	79	89	UT	1.1	OpenLong	(9)	12	81	6	20	1.9,81	45
47	Apr/1	9	42.08	41.44	40.6(0.1)	41.1(0.04)	41.08(-0.26)	40.88	-0.7	-2	33(-0.5)	-15	[3]	[-6]	[-9]	39	-91	DR	-0.3	OpenShort?	(6)	-8	-14	-9	-20	0.5,76	45
48	Mar/31	15	41.99	41.46	40.56(0.14)	41.08(0.09)	41.19(-0.17)	41.07	-0.5	-4	34(-0.1)	-20	[4]	[-4]	[-2]	50	-51	DR	-0.2	OpenShort?	(4)	-5	-10	17	-17	0.8,80	45
49	Mar/31	14	41.99	41.46	40.5(0.16)	41.04(0.12)	41.26(0.14)	41.2	-0.4	-4	34(0.2)	5	[5]	[5]	[6]	60	46	RG	-0.1	Wait	(5)	4	7	20	0	1.1,82	45
50	Mar/31	13	41.99	41.46	40.44(0.18)	40.99(0.3)	41.2(0.1)	41.1	-0.5	-4	33(1)	-5	[5]	[7]	[-2]	65	6	CR	-0.2	HoldShort	(5)	3	-3	22	-20	1.1,87	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI