|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $144.3350 One month high (close): $170.4800
FRPT Daily Change: 1.62% Daily StdDev 2.98% FRPT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $170.48(1.62%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 156.09 | 161.2 | 162.39(0.15) | 163.8(0.25) | 165.46(0.28) | 166.39 | 1.4 | | 12 | 31(2.3) | 50 | [5] | [19] | [1] | 90 | 176 | UT | 0.4 | OpenLong? | | (7) | 9 | -13 | 3 | 20 | 1.7,97 | 68 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.8(hourly_sma_10 -1.56%) 162.39(hourly_sma_20 -2.4%) 161.2(daily_ema_10 -3.12%) 156.09(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Apr/9 | 15 | 155.28 | 159.36 | 162.15(0.12) | 163.4(0.24) | 165(0.51) | 166.97 | 1.8 | | 10 | 29(-1.4) | 50 | [4] | [26] | [23] | 108 | 308 | UT | 0.9 | CloseLong? | | (7) | 17 | 38 | 13 | 20 | 2.3,100 | 66 | | 3 | Apr/9 | 14 | 155.28 | 159.36 | 161.95(-0.01) | 163.01(0.11) | 164.17(0.58) | 165.25 | 1.5 | | 10 | 30(-1.3) | 50 | [-0] | [25] | [14] | 93 | 343 | UR | 0.5 | SmallShort | | (3) | 20 | 16 | 15 | 20 | 1.7,100 | 66 | | 4 | Apr/9 | 13 | 155.28 | 159.36 | 161.97(-0.05) | 162.84(0.19) | 163.22(0.3) | 164.54 | 1.4 | | 10 | 31(-3.9) | 50 | [-2] | [17] | [9] | 80 | 275 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 1.2,100 | 66 | | 5 | Apr/9 | 12 | 155.28 | 159.36 | 162.05(-0.11) | 162.54(0.14) | 162.73(0.36) | 164.17 | 1.3 | | 10 | 35(-4) | 50 | [-4] | [18] | [9] | 69 | 313 | UR | 0.6 | SmallShort | | (-3) | 12 | 2 | 29 | 20 | 0.9,96 | 66 | | | | |
| 6 | Apr/9 | 11 | 155.28 | 159.36 | 162.23(-0.12) | 162.32(0.4) | 162.14(0.21) | 164.07 | 1.3 | | 10 | 39(-2.7) | 50 | [-4] | [17] | [12] | 47 | 269 | UR | 0.7 | SmallShort | | (-4) | 7 | 28 | 17 | -8 | 0.7,79 | 66 | | 7 | Apr/9 | 10 | 155.28 | 159.36 | 162.42(-0.14) | 161.68(0.19) | 161.8(-0.03) | 162.82 | 1.1 | | 10 | 42(-1.7) | 50 | [-5] | [5] | [20] | 17 | 143 | UR | 0.4 | SmallShort | | (-6) | -1 | 53 | 11 | 9 | 0.1,64 | 66 | | 8 | Apr/9 | 9 | 155.28 | 159.36 | 162.65(-0.18) | 161.37(0.02) | 161.85(-0.37) | 160.49 | 0.8 | | 10 | 44(-0.5) | -10 | [-6] | [-10] | [-16] | -19 | -48 | DT | -0.5 | OpenShort? | | (-8) | -13 | -35 | -5 | -20 | -0.7,49 | 66 | | 9 | Apr/8 | 15 | 154.65 | 157.28 | 162.95(-0.12) | 161.34(0.16) | 162.46(0.07) | 162.07 | 1.2 | | 9 | 44(-5.6) | 40 | [-4] | [8] | [6] | -3 | 76 | UR | -0.1 | SmallShort? | | (-5) | 2 | 19 | 1 | -1 | -0.3,55 | 67 | | 10 | Apr/8 | 14 | 154.65 | 157.28 | 163.15(-0.14) | 161.08(0.06) | 162.35(-0.09) | 161.23 | 1.1 | | 9 | 50(-0.1) | 15 | [-5] | [1] | [-10] | -17 | -10 | RG | -0.4 | Wait | | (-6) | -3 | -26 | -4 | -7 | -0.6,48 | 67 | | | | |
| 11 | Apr/8 | 13 | 154.65 | 157.28 | 163.38(-0.1) | 160.98(0.05) | 162.5(0.58) | 162.36 | 1.3 | | 9 | 50(-0.1) | 45 | [-3] | [23] | [1] | -3 | 167 | UR | -0 | SmallShort | | (-4) | 20 | -16 | 13 | 20 | -0.3,55 | 67 | | 12 | Apr/8 | 12 | 154.65 | 157.28 | 163.55(-0.06) | 160.98(0) | 161.56(0.41) | 163.1 | 1.4 | | 9 | 50(0.1) | 50 | [-2] | [17] | [7] | -6 | 121 | UR | 0.5 | SmallShort | | (-3) | 14 | -9 | 15 | 20 | -0.2,49 | 67 | | 13 | Apr/8 | 11 | 154.65 | 157.28 | 163.55(-0) | 160.89(-0.13) | 160.89(0.42) | 163.52 | 1.5 | | 9 | 50(-0.1) | 50 | [-0] | [16] | [31] | -5 | 86 | UR | 0.9 | SmallShort | | (-2) | 14 | 45 | 30 | 20 | -0,45 | 67 | | 14 | Apr/8 | 10 | 154.65 | 157.28 | 163.64(-0.04) | 161.1(-0.29) | 160.22(0.25) | 161.53 | 1.1 | | 9 | 50(0) | 50 | [-1] | [7] | [5] | -42 | -37 | UR | 0.4 | SmallShort | | (-3) | 8 | -11 | 13 | 20 | -0.7,26 | 67 | | 15 | Apr/8 | 9 | 154.65 | 157.28 | 163.71(0.01) | 161.57(-0.35) | 159.82(0.23) | 162 | 1.2 | | 9 | 50(-0.5) | 50 | [0] | [6] | [42] | -50 | -56 | UT | 0.7 | OpenLong? | | (-1) | 8 | 100 | 9 | 20 | -0.6,15 | 67 | | | | |
| 16 | Apr/7 | 15 | 153.89 | 155.46 | 163.69(-0.1) | 162.14(-0.63) | 159.46(-0.48) | 157.66 | 0.6 | | 5 | 50(0.1) | -15 | [-3] | [-26] | [-22] | -96 | -389 | DT | -0.6 | HoldShort? | | (-5) | -16 | -48 | -4 | -20 | -2,4 | 52 | | 17 | Apr/7 | 14 | 153.89 | 155.46 | 163.86(0.03) | 163.17(-0.46) | 160.23(-0.41) | 159.77 | 1 | | 5 | 50(-0.8) | 25 | [1] | [-20] | [-8] | -81 | -373 | DR | -0.2 | HoldShort | | (-2) | -14 | -9 | -4 | -20 | -1.4,4 | 52 | | 18 | Apr/7 | 13 | 153.89 | 155.46 | 163.81(0.03) | 163.93(-0.38) | 160.89(-0.67) | 160.16 | 1.1 | | 5 | 51(-0.8) | 25 | [1] | [-27] | [-4] | -77 | -404 | DR | -0.2 | HoldShort | | (2) | -23 | 15 | -15 | -20 | -1.2,3 | 52 | | 19 | Apr/7 | 12 | 153.89 | 155.46 | 163.76(0.01) | 164.56(-0.39) | 161.97(-0.83) | 159.52 | 1 | | 5 | 52(-1.6) | 0 | [0] | [-33] | [-21] | -85 | -463 | DR | -0.8 | HoldShort | | (0) | -28 | -15 | -31 | -20 | -1.4,0 | 52 | | 20 | Apr/7 | 11 | 153.89 | 155.46 | 163.75(0.06) | 165.21(-0.35) | 163.32(-0.91) | 160.19 | 1.1 | | 5 | 54(-3.1) | 10 | [2] | [-35] | [-27] | -68 | -489 | DR | -1 | OpenShort | | (1) | -31 | -30 | -39 | -20 | -1.1,10 | 52 | | | | |
| 21 | Apr/7 | 10 | 153.89 | 155.46 | 163.65(0.12) | 165.79(-0.25) | 164.82(-0.78) | 161.5 | 1.3 | | 5 | 57(-1.5) | 10 | [4] | [-28] | [-28] | -33 | -423 | DR | -1 | OpenShort | | (4) | -27 | -35 | -33 | -20 | -0.7,35 | 52 | | 22 | Apr/7 | 9 | 153.89 | 155.46 | 163.45(0.11) | 166.2(-0.12) | 166.11(-0.51) | 163.07 | 1.6 | | 5 | 58(-0.7) | -5 | [4] | [-17] | [-31] | 7 | -239 | DR | -0.9 | OpenShort? | | (7) | -17 | -55 | -27 | -20 | -0.1,59 | 52 | | 23 | Apr/6 | 15 | 153.37 | 154.79 | 163.27(0.15) | 166.4(0.12) | 166.96(-0.11) | 165.58 | 2 | | 9 | 59(1.1) | 45 | [5] | [4] | [-12] | 49 | -24 | CR | -0.4 | HoldShort? | | (7) | -4 | -15 | -15 | -20 | 0.7,81 | 55 | | 24 | Apr/6 | 14 | 153.37 | 154.79 | 163.03(0.2) | 166.19(0.2) | 167.14(0.02) | 166.27 | 2.2 | | 9 | 58(1.2) | 50 | [7] | [10] | [-15] | 66 | 16 | CR | -0.3 | HoldShort | | (7) | 1 | -30 | -10 | -20 | 0.9,93 | 55 | | 25 | Apr/6 | 13 | 153.37 | 154.79 | 162.7(0.19) | 165.85(0.37) | 167.1(0.2) | 167.67 | 2.4 | | 9 | 57(3.2) | 50 | [7] | [19] | [-3] | 87 | 176 | CR | 0.2 | OpenShort | | (10) | 7 | -7 | -2 | 0 | 1.5,99 | 55 | | | | |
| 26 | Apr/6 | 12 | 153.37 | 154.79 | 162.4(0.17) | 165.25(0.42) | 166.76(0.28) | 167.97 | 2.4 | | 9 | 53(4.2) | 50 | [6] | [22] | [7] | 93 | 244 | UT | 0.4 | OpenLong | | (8) | 10 | 14 | -1 | 20 | 1.7,100 | 55 | | 27 | Apr/6 | 11 | 153.37 | 154.79 | 162.12(0.17) | 164.55(0.52) | 166.29(0.28) | 167.33 | 2.3 | | 9 | 49(4.1) | 50 | [6] | [24] | [7] | 95 | 224 | UT | 0.4 | OpenLong | | (6) | 10 | 19 | 0 | 8 | 1.8,100 | 55 | | 28 | Apr/6 | 10 | 153.37 | 154.79 | 161.85(0.15) | 163.7(0.45) | 165.83(0.35) | 166.46 | 2.2 | | 9 | 45(2.3) | 50 | [5] | [25] | [5] | 93 | 220 | UT | 0.2 | OpenLong | | (6) | 12 | 8 | 0 | 20 | 1.7,100 | 55 | | 29 | Apr/6 | 9 | 153.37 | 154.79 | 161.61(0.22) | 162.96(0.41) | 165.24(0.39) | 166.08 | 2.1 | | 9 | 43(-0.9) | 50 | [8] | [26] | [5] | 95 | 165 | UT | 0.3 | HoldLong? | | (6) | 14 | 3 | 2 | 20 | 1.8,100 | 55 | | 30 | Apr/5 | 15 | 151.99 | 153.2 | 161.25(0.32) | 162.29(0.48) | 164.6(0.53) | 165.95 | 2.2 | | 9 | 44(-2.2) | 50 | [11] | [34] | [8] | 95 | 112 | UT | 0.5 | HoldLong? | | (8) | 18 | 7 | 7 | 20 | 1.8,100 | 58 | | | | |
| 31 | Apr/5 | 14 | 151.99 | 153.2 | 160.74(0.4) | 161.52(0.51) | 163.73(0.56) | 165.63 | 2.1 | | 9 | 46(-3.9) | 50 | [14] | [36] | [12] | 93 | 53 | UT | 0.7 | HoldLong | | (12) | 19 | 13 | 9 | 20 | 1.7,100 | 58 | | 32 | Apr/5 | 13 | 151.99 | 153.2 | 160.1(0.41) | 160.7(0.35) | 162.81(0.77) | 165.03 | 2 | | 9 | 50(-2.8) | 50 | [14] | [40] | [22] | 90 | 104 | UT | 0.7 | HoldLong | | (15) | 27 | 33 | 14 | 20 | 1.6,100 | 58 | | 33 | Apr/5 | 12 | 151.99 | 153.2 | 159.45(0.37) | 160.14(0.17) | 161.57(0.56) | 163.54 | 1.8 | | 9 | 53(-2.2) | 50 | [13] | [30] | [16] | 74 | 41 | UT | 0.6 | OpenLong | | (14) | 19 | 15 | 12 | 20 | 1.2,94 | 58 | | 34 | Apr/5 | 11 | 151.99 | 153.2 | 158.87(0.33) | 159.86(0.19) | 160.68(0.44) | 162.87 | 1.7 | | 9 | 55(-1) | 50 | [11] | [25] | [19] | 65 | 42 | UT | 0.6 | OpenLong | | (13) | 15 | 28 | 15 | 20 | 1.1,87 | 58 | | 35 | Apr/5 | 10 | 151.99 | 153.2 | 158.34(0.28) | 159.56(0.01) | 159.97(0.42) | 161.61 | 1.5 | | 9 | 56(-2.2) | 50 | [10] | [21] | [13] | 47 | 43 | UT | 0.5 | OpenLong | | (11) | 15 | 14 | 6 | 20 | 0.9,74 | 58 | | | | |
| 36 | Apr/5 | 9 | 151.99 | 153.2 | 157.9(0.29) | 159.54(-0.09) | 159.3(0.45) | 161.02 | 1.4 | | 9 | 58(-4.8) | 50 | [10] | [21] | [24] | 37 | 33 | UT | 0.5 | OpenLong? | | (10) | 16 | 51 | 4 | 20 | 0.8,67 | 58 | | 37 | Apr/1 | 15 | 150.63 | 151.48 | 157.45(0.3) | 159.69(-0.2) | 158.59(-0.08) | 158.8 | 1.3 | | 7 | 63(-6.1) | 50 | [10] | [-0] | [-2] | 19 | -212 | DR | 0.1 | OpenShort? | | (8) | -3 | -7 | -2 | 5 | 0.3,61 | 52 | | 38 | Apr/1 | 14 | 150.63 | 151.48 | 156.98(0.32) | 160(-0.16) | 158.72(-0.21) | 159.08 | 1.3 | | 7 | 69(-4.1) | 50 | [11] | [-4] | [-3] | 28 | -226 | DR | 0.1 | OpenShort | | (12) | -7 | -6 | -1 | -10 | 0.5,65 | 52 | | 39 | Apr/1 | 13 | 150.63 | 151.48 | 156.48(0.34) | 160.26(0.03) | 159.05(-0.06) | 159.35 | 1.4 | | 7 | 73(-1.9) | 50 | [12] | [5] | [3] | 26 | -160 | UT | 0.1 | OpenLong | | (13) | -2 | 25 | -9 | -20 | 0.6,61 | 52 | | 40 | Apr/1 | 12 | 150.63 | 151.48 | 155.96(0.27) | 160.22(0.16) | 159.14(-0.4) | 158.26 | 1.2 | | 7 | 75(-2.9) | 50 | [9] | [-6] | [-6] | 24 | -204 | DR | -0.2 | OpenShort | | (11) | -14 | 18 | -14 | -20 | 0.5,61 | 52 | | | | |
| 41 | Apr/1 | 11 | 150.63 | 151.48 | 155.55(0.28) | 159.97(0.3) | 159.79(-0.62) | 157.47 | 1.1 | | 7 | 78(-2.1) | 20 | [10] | [-11] | [-31] | 30 | -296 | DR | -0.5 | OpenShort | | (9) | -22 | -45 | -14 | -20 | 0.4,70 | 52 | | 42 | Apr/1 | 10 | 150.63 | 151.48 | 155.11(0.33) | 159.49(0.46) | 160.79(-0.31) | 159.42 | 1.4 | | 7 | 80(0.8) | 35 | [12] | [3] | [-20] | 52 | -109 | CR | -0.3 | HoldShort | | (13) | -11 | -31 | -13 | -20 | 0.9,79 | 52 | | 43 | Apr/1 | 9 | 150.63 | 151.48 | 154.6(0.31) | 158.76(0.56) | 161.29(-0.11) | 160.77 | 1.6 | | 7 | 79(3.3) | 50 | [11] | [12] | [3] | 66 | 77 | UT | -0.1 | OpenLong? | | (15) | -4 | 22 | -12 | -20 | 1.2,86 | 52 | | 44 | Mar/31 | 15 | 149.71 | 150.08 | 154.12(0.19) | 157.87(0.47) | 161.46(0.11) | 159.8 | 1.7 | | 4 | 76(-1.6) | 15 | [7] | [15] | [-16] | 71 | 214 | CR | -0.3 | HoldShort? | | (11) | 4 | -38 | -13 | -15 | 1.2,91 | 51 | | 45 | Mar/31 | 14 | 149.71 | 150.08 | 153.82(0.32) | 157.13(0.56) | 161.29(0.71) | 161.47 | 2 | | 4 | 77(5.4) | 50 | [11] | [39] | [-3] | 90 | 366 | CR | 0 | OpenShort | | (10) | 25 | -23 | -12 | 20 | 1.7,97 | 51 | | | | |
| 46 | Mar/31 | 13 | 149.71 | 150.08 | 153.33(0.37) | 156.26(0.68) | 160.15(1.24) | 162.48 | 2.1 | | 4 | 72(8.8) | 50 | [13] | [60] | [14] | 103 | 545 | UT | 0.5 | HoldLong | | (14) | 43 | 12 | -5 | 20 | 2.1,100 | 51 | | 47 | Mar/31 | 12 | 149.71 | 150.08 | 152.77(0.33) | 155.2(0.81) | 158.19(1.26) | 161.93 | 2.1 | | 4 | 63(10.3) | 50 | [12] | [62] | [13] | 110 | 584 | UT | 1 | HoldLong | | (14) | 44 | 7 | 5 | 20 | 2.4,100 | 51 | | 48 | Mar/31 | 11 | 149.71 | 150.08 | 152.26(0.33) | 153.95(0.82) | 156.22(1.26) | 161.63 | 2 | | 4 | 53(13.3) | 50 | [12] | [62] | [41] | 125 | 604 | UT | 1.7 | HoldLong | | (12) | 44 | 62 | 42 | 20 | 3,100 | 51 | | 49 | Mar/31 | 10 | 149.71 | 150.08 | 151.76(0.28) | 152.7(0.66) | 154.28(0.86) | 158.92 | 1.5 | | 4 | 40(10.5) | 50 | [10] | [45] | [43] | 117 | 410 | UT | 2 | HoldLong | | (10) | 30 | 74 | 39 | 20 | 3,92 | 51 | | 50 | Mar/31 | 9 | 149.71 | 150.08 | 151.34(0.18) | 151.69(0.37) | 152.96(0.38) | 155.76 | 1 | | 4 | 29(4.7) | 50 | [6] | [23] | [38] | 95 | 208 | UT | 1.6 | OpenLong? | | (7) | 13 | 73 | 32 | 20 | 2.6,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|