|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $82.2100 One month high (close): $120.4500
FLGT Daily Change: -3.8% Daily StdDev 9.15% FLGT EMA_5_Trend: -3.24% 10Minute StdDev: $1.1747
Latest Price : $82.21(-3.8%) | Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($4.3) Tue. Apr 6, 2021($1.2) Mon. Apr 5, 2021($1.7)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 98.37 | 91.17 | 85.01(-0.05) | 84.77(-0.01) | 84.5(-0.21) | 84.41 | -1.4 | | -8 | 9(0.1) | -45 | [-1] | [-4] | [2] | -39 | -79 | DP | -0.1 | OpenShort | | (-1) | -2 | 19 | -17 | -20 | -0.7,29 | 29 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.77(hourly_sma_10 0.43%) 85.01(hourly_sma_20 0.71%) 91.17(daily_ema_10 8.01%) 98.37(daily_ema_20 16.54%)
|
| | | 2 | Apr/12 | 10 | 98.37 | 91.17 | 85.05(-0.13) | 84.78(-0.14) | 84.67(-0.63) | 82.96 | -1.6 | | -8 | 9(0) | -50 | [-1] | [-9] | [-22] | -77 | -278 | DT | -2 | HoldShort | | (-2) | -7 | -22 | -31 | -20 | -2.5,36 | 29 | | 3 | Apr/12 | 9 | 98.37 | 91.17 | 85.16(-0.16) | 84.9(-0.07) | 85.21(-0.29) | 84.66 | -1.4 | | -8 | 9(-3.2) | -50 | [-2] | [-5] | [-5] | -8 | 24 | DT | -0.6 | OpenShort? | | (-0) | -3 | -7 | -9 | -7 | -0.6,57 | 29 | | 4 | Apr/9 | 15 | 99.14 | 92.48 | 85.3(-0.22) | 84.96(-0.14) | 85.21(0) | 85.24 | -1.5 | | -8 | 12(-11.6) | -50 | [-2] | [-3] | [4] | 11 | 213 | DP | -0.2 | OpenShort? | | (-1) | 0 | -0 | -1 | 20 | -0.1,63 | 36 | | 5 | Apr/9 | 14 | 99.14 | 92.48 | 85.49(-0.5) | 84.96(0) | 85.45(0.49) | 85.25 | -1.5 | | -8 | 24(-6.9) | -50 | [-5] | [2] | [3] | 15 | 595 | UR | -0.1 | SmallShort | | (-3) | 5 | -0 | 10 | 13 | -0.1,67 | 36 | | | | |
| 6 | Apr/9 | 13 | 99.14 | 92.48 | 85.92(-0.51) | 85.08(0.12) | 85.03(0.17) | 85.27 | -1.5 | | -8 | 30(-4.6) | -50 | [-6] | [-1] | [1] | 19 | 479 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 20 | -8 | -0.2,74 | 36 | | 7 | Apr/9 | 12 | 99.14 | 92.48 | 86.36(-0.47) | 84.98(-0.06) | 84.89(0.35) | 85.64 | -1.5 | | -8 | 35(-4.3) | -50 | [-5] | [0] | [9] | 14 | 488 | UR | 0.2 | SmallShort | | (-6) | 4 | -3 | 30 | 20 | -0.2,69 | 36 | | 8 | Apr/9 | 11 | 99.14 | 92.48 | 86.77(-0.49) | 85.04(0.04) | 84.59(0.15) | 85.87 | -1.5 | | -8 | 39(-3.9) | -50 | [-5] | [-1] | [11] | -14 | 432 | DP | 0.4 | OpenShort | | (-5) | 2 | 8 | 17 | 20 | -0.3,44 | 36 | | 9 | Apr/9 | 10 | 99.14 | 92.48 | 87.2(-0.55) | 85.01(-0.04) | 84.47(-0.29) | 85.22 | -1.5 | | -8 | 43(-3.1) | -50 | [-6] | [-7] | [12] | -41 | 254 | DP | 0.2 | OpenShort | | (-6) | -3 | 27 | 8 | 20 | -0.5,22 | 36 | | 10 | Apr/9 | 9 | 99.14 | 92.48 | 87.68(-0.68) | 85.04(-0.24) | 84.72(-0.47) | 83.15 | -1.8 | | -8 | 46(-2.8) | -50 | [-7] | [-10] | [-15] | -77 | 48 | DT | -0.4 | HoldShort? | | (-8) | -5 | -18 | -6 | -20 | -1.1,1 | 36 | | | | |
| 11 | Apr/8 | 15 | 100.03 | 94.35 | 88.28(-0.69) | 85.24(-0.1) | 85.12(0.06) | 84.55 | -1.8 | | -7 | 49(-6.5) | -50 | [-8] | [-3] | [-2] | -65 | 297 | DT | -0.1 | OpenShort? | | (-7) | 1 | 5 | -2 | -20 | -0.8,5 | 35 | | 12 | Apr/8 | 14 | 100.03 | 94.35 | 88.9(-0.73) | 85.32(-0.12) | 85.07(-0.47) | 84.19 | -1.9 | | -7 | 56(-0.6) | -50 | [-8] | [-9] | [-9] | -65 | 85 | DT | -0.2 | OpenShort | | (-8) | -5 | -13 | 2 | -20 | -1,10 | 35 | | 13 | Apr/8 | 13 | 100.03 | 94.35 | 89.56(-0.58) | 85.42(-0.26) | 85.48(-0.08) | 85.22 | -1.8 | | -7 | 56(-0.7) | -50 | [-6] | [-5] | [-1] | -60 | 89 | DT | -0.1 | OpenShort | | (-8) | -1 | -16 | 7 | 20 | -0.9,13 | 35 | | 14 | Apr/8 | 12 | 100.03 | 94.35 | 90.08(-0.53) | 85.64(-0.3) | 85.55(0.21) | 86.48 | -1.6 | | -7 | 57(-0.8) | -25 | [-6] | [-2] | [17] | -60 | 187 | DP | 0.2 | OpenShort | | (-6) | 2 | 16 | 5 | 20 | -0.8,10 | 35 | | 15 | Apr/8 | 11 | 100.03 | 94.35 | 90.56(-0.6) | 85.9(-0.99) | 85.55(0) | 85.18 | -1.8 | | -7 | 58(0.7) | -20 | [-7] | [-8] | [17] | -72 | 16 | DP | -0 | OpenShort | | (-7) | 0 | 11 | 4 | 20 | -1.1,6 | 35 | | | | |
| 16 | Apr/8 | 10 | 100.03 | 94.35 | 91.11(-0.63) | 86.76(-1.12) | 85.37(-0.23) | 84.3 | -1.9 | | -7 | 57(0.9) | -50 | [-7] | [-12] | [-4] | -81 | -172 | DT | -0.2 | HoldShort | | (-7) | -3 | -24 | 3 | 20 | -1.4,4 | 35 | | 17 | Apr/8 | 9 | 100.03 | 94.35 | 91.69(-0.64) | 87.75(-0.85) | 85.57(0.24) | 86.2 | -1.6 | | -7 | 56(-0.7) | -35 | [-7] | [-5] | [8] | -75 | 108 | DP | 0.1 | OpenShort? | | (-6) | 3 | 8 | 8 | 20 | -1.2,5 | 35 | | 18 | Apr/7 | 15 | 100.71 | 95.88 | 92.28(-0.73) | 88.5(-0.99) | 85.37(-0.42) | 85.59 | -2 | | -7 | 57(-4.5) | -50 | [-8] | [-14] | [-1] | -83 | -87 | DT | 0 | HoldShort? | | (-8) | -5 | 0 | 7 | -20 | -1.4,2 | 29 | | 19 | Apr/7 | 14 | 100.71 | 95.88 | 92.96(-0.75) | 89.38(-1.04) | 85.73(-0.8) | 85.58 | -2 | | -7 | 61(2) | -50 | [-8] | [-18] | [-3] | -89 | -240 | DT | -0 | OpenShort | | (-8) | -9 | 5 | 9 | -20 | -1.6,1 | 29 | | 20 | Apr/7 | 13 | 100.71 | 95.88 | 93.66(-0.76) | 90.32(-1.09) | 86.42(-1.97) | 85.17 | -2 | | -7 | 59(4.1) | -50 | [-8] | [-31] | [-14] | -98 | -639 | DT | -0.3 | OpenShort | | (-9) | -21 | -2 | 5 | -20 | -1.9,0 | 29 | | | | |
| 21 | Apr/7 | 12 | 100.71 | 95.88 | 94.37(-0.73) | 91.32(-1.25) | 88.16(-1.96) | 85.32 | -2 | | -7 | 55(5.7) | -50 | [-8] | [-32] | [-15] | -103 | -718 | DT | -0.7 | HoldShort | | (-8) | -21 | 2 | 4 | -20 | -2.1,0 | 29 | | 22 | Apr/7 | 11 | 100.71 | 95.88 | 95.06(-0.74) | 92.47(-1.3) | 89.92(-1.87) | 85.19 | -2 | | -7 | 50(8.2) | -50 | [-8] | [-31] | [-34] | -115 | -770 | DT | -1.2 | HoldShort | | (-8) | -20 | -27 | -11 | -20 | -2.6,0 | 29 | | 23 | Apr/7 | 10 | 100.71 | 95.88 | 95.76(-0.63) | 93.69(-0.89) | 91.63(-1.51) | 87.4 | -1.7 | | -7 | 41(6.3) | -50 | [-7] | [-25] | [-31] | -114 | -618 | DT | -1.3 | HoldShort | | (-7) | -16 | -20 | -9 | -20 | -2.6,1 | 29 | | 24 | Apr/7 | 9 | 100.71 | 95.88 | 96.37(-0.59) | 94.53(-0.73) | 93.04(-1.24) | 89.05 | -1.5 | | -7 | 35(5.7) | -50 | [-6] | [-21] | [-39] | -115 | -480 | DT | -1.5 | HoldShort? | | (-6) | -13 | -55 | -7 | -20 | -2.7,3 | 29 | | 25 | Apr/6 | 15 | 101.96 | 98.23 | 96.95(-0.34) | 95.23(-0.24) | 94.21(-0.28) | 93.84 | -1.1 | | -4 | 29(-0.9) | -40 | [-4] | [-7] | [-5] | -82 | -49 | DT | -0.2 | HoldShort? | | (-4) | -3 | -3 | 4 | -20 | -1.4,3 | 43 | | | | |
| 26 | Apr/6 | 14 | 101.96 | 98.23 | 97.28(-0.16) | 95.46(-0.18) | 94.48(-0.57) | 94.13 | -1.1 | | -4 | 30(1.7) | -30 | [-2] | [-9] | [-3] | -86 | -301 | DT | -0.2 | OpenShort | | (-4) | -6 | 5 | -0 | -20 | -1.5,2 | 43 | | 27 | Apr/6 | 13 | 101.96 | 98.23 | 97.43(-0.18) | 95.64(-0.43) | 95.03(-0.75) | 93.74 | -1.2 | | -4 | 29(2.5) | -40 | [-2] | [-12] | [-8] | -95 | -390 | DT | -0.6 | OpenShort | | (-2) | -8 | -8 | -8 | -20 | -1.8,0 | 43 | | 28 | Apr/6 | 12 | 101.96 | 98.23 | 97.6(-0.17) | 96.06(-0.5) | 95.75(-0.28) | 94.43 | -1.1 | | -4 | 26(1.9) | -30 | [-2] | [-7] | [-5] | -93 | -217 | DT | -0.7 | OpenShort | | (-2) | -3 | -5 | -15 | -11 | -1.7,0 | 43 | | 29 | Apr/6 | 11 | 101.96 | 98.23 | 97.76(-0.13) | 96.54(-0.48) | 96.02(-0.24) | 94.91 | -1 | | -4 | 24(0.3) | -30 | [-1] | [-7] | [-5] | -85 | -215 | DT | -0.7 | HoldShort | | (-2) | -3 | -3 | -13 | -20 | -1.7,8 | 43 | | 30 | Apr/6 | 10 | 101.96 | 98.23 | 97.76(0) | 97.01(-0.43) | 96.25(-0.2) | 95.17 | -1 | | -4 | 24(1.3) | -25 | [0] | [-6] | [-10] | -72 | -326 | DR | -0.6 | OpenShort | | (-1) | -2 | -19 | 0 | -20 | -1.6,18 | 43 | | | | |
| 31 | Apr/6 | 9 | 101.96 | 98.23 | 97.76(-0) | 97.43(-0.23) | 96.44(0.2) | 96.88 | -0.7 | | -4 | 23(-1) | -20 | [0] | [-0] | [0] | -47 | -53 | DT | 0.3 | OpenShort? | | (1) | 2 | -5 | 5 | 12 | -0.6,18 | 43 | | 32 | Apr/5 | 15 | 102.11 | 99.88 | 97.89(0.09) | 97.65(-0.19) | 96.25(-0.12) | 97.35 | -0.7 | | -2 | 24(-6) | 5 | [1] | [-3] | [7] | -46 | -181 | RG | 0.7 | Wait? | | (0) | -1 | 17 | -2 | 15 | -0.3,12 | 48 | | 33 | Apr/5 | 14 | 102.11 | 99.88 | 97.8(0.2) | 97.84(-0.38) | 96.36(-0.72) | 95.79 | -0.9 | | -2 | 30(-4.2) | -5 | [2] | [-10] | [-9] | -73 | -583 | DR | -0.3 | OpenShort | | (0) | -8 | -3 | -18 | -20 | -1,2 | 48 | | 34 | Apr/5 | 13 | 102.11 | 99.88 | 97.61(0.21) | 98.21(-0.46) | 97.06(-0.72) | 96.06 | -0.9 | | -2 | 34(-4.5) | -10 | [2] | [-10] | [-10] | -61 | -552 | DR | -0.4 | OpenShort | | (2) | -8 | -1 | -30 | -20 | -0.7,7 | 48 | | 35 | Apr/5 | 12 | 102.11 | 99.88 | 97.4(0.25) | 98.66(-0.46) | 97.76(-0.67) | 96.12 | -0.9 | | -2 | 38(-4.1) | -10 | [3] | [-10] | [-11] | -40 | -549 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -31 | -20 | -0.5,23 | 48 | | | | |
| 36 | Apr/5 | 11 | 102.11 | 99.88 | 97.16(0.25) | 99.11(-0.12) | 98.42(-0.65) | 95.92 | -0.9 | | -2 | 42(-1.9) | -45 | [3] | [-8] | [-28] | -18 | -549 | DR | -0.8 | OpenShort | | (3) | -7 | -22 | -26 | -20 | -0.4,42 | 48 | | 37 | Apr/5 | 10 | 102.11 | 99.88 | 96.92(0.28) | 99.23(0.08) | 99.06(-0.26) | 97.94 | -0.6 | | -2 | 44(-0.7) | -20 | [3] | [-2] | [-15] | 29 | -235 | DR | -0.4 | OpenShort | | (4) | -3 | -14 | -11 | -20 | 0.3,71 | 48 | | 38 | Apr/5 | 9 | 102.11 | 99.88 | 96.65(0.28) | 99.15(0.16) | 99.31(-0.05) | 99.27 | -0.4 | | -2 | 45(0.9) | -10 | [3] | [0] | [-3] | 53 | -19 | DR | -0 | OpenShort? | | (4) | -1 | -3 | -2 | -20 | 0.8,83 | 48 | | 39 | Apr/1 | 15 | 102.03 | 100.76 | 96.38(0.17) | 98.99(0.22) | 99.36(-0.2) | 99.56 | -0.3 | | -0 | 44(5.3) | -5 | [2] | [-1] | [-0] | 59 | 116 | RG | 0.1 | Wait? | | (3) | -2 | 2 | -3 | -6 | 1,84 | 56 | | 40 | Apr/1 | 14 | 102.03 | 100.76 | 96.21(0.11) | 98.77(0.43) | 99.56(-0.25) | 99.41 | -0.3 | | -0 | 39(1) | -10 | [1] | [-0] | [-3] | 63 | 153 | DR | -0 | OpenShort | | (2) | -3 | 3 | -5 | -20 | 1.1,85 | 56 | | | | |
| 41 | Apr/1 | 13 | 102.03 | 100.76 | 96.11(0.11) | 98.34(0.21) | 99.81(0.42) | 99.13 | -0.4 | | -0 | 38(0.3) | -5 | [1] | [6] | [-2] | 60 | 301 | CR | -0.2 | HoldShort | | (1) | 5 | -1 | -10 | 5 | 1,85 | 56 | | 42 | Apr/1 | 12 | 102.03 | 100.76 | 96(0.03) | 98.13(0.38) | 99.4(0.42) | 99.2 | -0.4 | | -0 | 37(1) | -10 | [0] | [6] | [-3] | 69 | 404 | CR | -0.1 | HoldShort | | (1) | 5 | -3 | -8 | -1 | 1.1,91 | 56 | | 43 | Apr/1 | 11 | 102.03 | 100.76 | 95.97(0.14) | 97.76(0.78) | 98.98(0.37) | 99.52 | -0.3 | | -0 | 36(1.3) | -10 | [2] | [8] | [-6] | 79 | 323 | CR | 0.2 | OpenShort | | (1) | 4 | -11 | 6 | -20 | 1.3,96 | 56 | | 44 | Apr/1 | 10 | 102.03 | 100.76 | 95.84(0.28) | 97.01(0.91) | 98.61(0.65) | 100.56 | -0.2 | | -0 | 35(2.8) | 15 | [3] | [12] | [7] | 90 | 369 | UT | 0.7 | OpenLong | | (2) | 7 | -1 | 11 | 20 | 1.7,97 | 56 | | 45 | Apr/1 | 9 | 102.03 | 100.76 | 95.57(0.27) | 96.14(0.98) | 97.98(1.13) | 100.62 | -0.2 | | -0 | 32(3.2) | 40 | [3] | [18] | [25] | 94 | 540 | UT | 1 | OpenLong? | | (3) | 12 | 39 | 12 | 20 | 2,94 | 56 | | | | |
| 46 | Mar/31 | 15 | 101.41 | 101.37 | 95.31(0.02) | 95.21(0.63) | 96.88(0.02) | 97.08 | -0.5 | | -1 | 29(0.9) | -10 | [0] | [2] | [1] | 60 | 171 | RG | 0.1 | Wait? | | (1) | 0 | -1 | 3 | 4 | 0.8,90 | 50 | | 47 | Mar/31 | 14 | 101.41 | 101.37 | 95.29(0.19) | 94.61(0.49) | 96.86(0.34) | 97.14 | -0.5 | | -1 | 28(0) | 10 | [2] | [5] | [7] | 58 | 88 | RG | 0.1 | Wait | | (0) | 4 | -6 | 14 | 20 | 0.8,88 | 50 | | 48 | Mar/31 | 13 | 101.41 | 101.37 | 95.11(0.24) | 94.15(0.41) | 96.53(1.19) | 97.67 | -0.5 | | -1 | 28(0) | 40 | [3] | [14] | [18] | 58 | 336 | UT | 0.5 | OpenLong | | (2) | 13 | 3 | 19 | 20 | 1.1,80 | 50 | | 49 | Mar/31 | 12 | 101.41 | 101.37 | 94.88(-0.01) | 93.77(0.12) | 95.4(1.16) | 97.38 | -0.5 | | -1 | 28(-1.9) | 35 | [-0] | [11] | [31] | 51 | 558 | UR | 0.9 | SmallShort | | (3) | 12 | 25 | 17 | 20 | 1.1,73 | 50 | | 50 | Mar/31 | 11 | 101.41 | 101.37 | 94.89(-0.23) | 93.65(-0.23) | 94.3(0.82) | 95.15 | -0.8 | | -1 | 30(-2.1) | 0 | [-2] | [5] | [7] | 17 | 459 | UR | 0.4 | SmallShort | | (-2) | 9 | -20 | 6 | 20 | 0.1,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|