|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $119.9800 One month high (close): $136.2100
EXAS Daily Change: -0.61% Daily StdDev 3.18% EXAS EMA_5_Trend: -1.31% 10Minute StdDev: $2.2143
Latest Price : $124.97(-0.61%) | Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($2.2) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.5) Tue. Apr 6, 2021($1.9) Mon. Apr 5, 2021($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 129.24 | 128.82 | 128.3(-0.38) | 125.92(-0.46) | 124.76(-0.35) | 123.69 | -1.4 | | -2 | 73(-4.6) | -50 | [-12] | [-22] | [-11] | -90 | -52 | DT | -0.4 | HoldShort? | | (-12) | -11 | -23 | -3 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.92(hourly_sma_10 1.8%) 128.3(hourly_sma_20 3.73%) 128.82(daily_ema_10 4.15%) 129.24(daily_ema_20 4.49%)
|
| | | 2 | Apr/9 | 15 | 129.46 | 128.95 | 128.79(-0.44) | 126.5(-0.45) | 125.2(-0.21) | 124.66 | -1.2 | | -2 | 78(-7.5) | -50 | [-14] | [-18] | [0] | -83 | 89 | DT | -0.2 | HoldShort? | | (-11) | -7 | 2 | -1 | -2 | -1.3,0 | 43 | | 3 | Apr/9 | 14 | 129.46 | 128.95 | 129.35(-0.46) | 127.08(-0.46) | 125.47(-0.15) | 124.58 | -1.3 | | -2 | 85(-4) | -50 | [-13] | [-15] | [-8] | -84 | 42 | DT | -0.3 | HoldShort | | (-14) | -4 | -13 | 0 | -20 | -1.4,1 | 43 | | 4 | Apr/9 | 13 | 129.46 | 128.95 | 129.95(-0.46) | 127.66(-0.33) | 125.65(-0.61) | 125.12 | -1.1 | | -2 | 89(-0.9) | -50 | [-13] | [-26] | [-10] | -82 | -68 | DT | -0.2 | HoldShort | | (-13) | -18 | -16 | 3 | -20 | -1.4,3 | 43 | | 5 | Apr/9 | 12 | 129.46 | 128.95 | 130.55(-0.41) | 128.08(-0.39) | 126.42(-0.52) | 125.77 | -0.9 | | -2 | 90(0.9) | -50 | [-12] | [-24] | [-3] | -80 | -98 | DT | -0.2 | HoldShort | | (-14) | -15 | -2 | 8 | -20 | -1.4,5 | 43 | | | | |
| 6 | Apr/9 | 11 | 129.46 | 128.95 | 131.09(-0.38) | 128.58(-0.28) | 127.08(-0.56) | 125.87 | -0.9 | | -2 | 89(3.1) | -50 | [-11] | [-24] | [-8] | -84 | -169 | DT | -0.3 | OpenShort | | (-13) | -16 | -3 | -1 | -20 | -1.5,4 | 43 | | 7 | Apr/9 | 10 | 129.46 | 128.95 | 131.59(-0.35) | 128.94(-0.35) | 127.8(-0.69) | 126 | -0.9 | | -2 | 86(5.4) | -50 | [-10] | [-28] | [-4] | -91 | -246 | DT | -0.5 | OpenShort | | (-12) | -20 | 11 | -4 | -20 | -1.7,2 | 43 | | 8 | Apr/9 | 9 | 129.46 | 128.95 | 132.05(-0.35) | 129.39(-0.44) | 128.69(-0.76) | 125.53 | -1 | | -2 | 81(9.2) | -50 | [-10] | [-32] | [-37] | -103 | -333 | DT | -1 | HoldShort? | | (-12) | -22 | -79 | -10 | -20 | -2.1,0 | 43 | | 9 | Apr/8 | 15 | 129.75 | 129.1 | 132.51(-0.18) | 129.97(-0.22) | 129.67(-0.05) | 128.94 | -0.2 | | -1 | 71(1.9) | -15 | [-5] | [-6] | [-2] | -82 | -109 | DT | -0.3 | OpenShort? | | (-7) | -2 | -3 | -5 | -6 | -1.3,1 | 54 | | 10 | Apr/8 | 14 | 129.75 | 129.1 | 132.75(-0.15) | 130.26(-0.32) | 129.73(-0.27) | 129.07 | -0.2 | | -1 | 70(3.4) | -20 | [-4] | [-14] | [-3] | -79 | -200 | DT | -0.2 | OpenShort | | (-5) | -8 | -8 | -3 | -2 | -1.4,6 | 54 | | | | |
| 11 | Apr/8 | 13 | 129.75 | 129.1 | 132.95(-0.14) | 130.67(-0.32) | 130.08(-0.01) | 129.43 | -0.1 | | -1 | 66(3) | -20 | [-4] | [-6] | [-7] | -74 | -126 | DT | -0.3 | OpenShort | | (-5) | -0 | -24 | 4 | 2 | -1.4,11 | 54 | | 12 | Apr/8 | 12 | 129.75 | 129.1 | 133.14(-0.05) | 131.08(-0.42) | 130.08(0) | 130.47 | 0.2 | | -1 | 63(0.8) | 15 | [-1] | [-7] | [5] | -68 | -153 | RG | 0.2 | Wait | | (-3) | 0 | 1 | 2 | 20 | -1.1,10 | 54 | | 13 | Apr/8 | 11 | 129.75 | 129.1 | 133.21(-0.03) | 131.63(-0.46) | 130.09(-0.13) | 130.44 | 0.2 | | -1 | 62(1.9) | 30 | [-1] | [-11] | [14] | -69 | -213 | RG | 0.1 | Wait | | (-2) | -4 | 27 | 10 | 20 | -1.2,11 | 54 | | 14 | Apr/8 | 10 | 129.75 | 129.1 | 133.25(-0.13) | 132.23(-0.6) | 130.26(-0.4) | 129.26 | -0.1 | | -1 | 60(4.5) | -40 | [-4] | [-21] | [-14] | -87 | -270 | DT | -0.4 | OpenShort | | (-2) | -12 | -35 | 1 | -20 | -1.7,6 | 54 | | 15 | Apr/8 | 9 | 129.75 | 129.1 | 133.42(-0.08) | 133.02(-0.43) | 130.79(-0.36) | 130.79 | 0.3 | | -1 | 56(1.8) | 10 | [-2] | [-17] | [8] | -74 | -210 | RG | 0 | Wait? | | (-2) | -10 | 30 | -0 | -20 | -1.2,6 | 54 | | | | |
| 16 | Apr/7 | 15 | 129.67 | 129.28 | 133.53(-0.19) | 133.59(-0.47) | 131.27(-0.61) | 129.51 | -0 | | 0 | 54(5.6) | -50 | [-6] | [-26] | [-19] | -98 | -263 | DT | -0.8 | OpenShort? | | (-4) | -18 | -22 | -13 | -20 | -1.9,0 | 52 | | 17 | Apr/7 | 14 | 129.67 | 129.28 | 133.79(-0.08) | 134.23(-0.36) | 132.08(-0.82) | 130.46 | 0.2 | | 0 | 49(3.6) | -35 | [-2] | [-30] | [-21] | -91 | -374 | DT | -0.9 | OpenShort | | (-5) | -24 | -19 | -26 | -20 | -1.8,4 | 52 | | 18 | Apr/7 | 13 | 129.67 | 129.28 | 133.89(-0.07) | 134.72(-0.25) | 133.17(-0.77) | 131.31 | 0.4 | | 0 | 45(2.2) | -35 | [-2] | [-27] | [-19] | -73 | -311 | DT | -1.1 | OpenShort | | (-2) | -22 | -13 | -28 | -20 | -1.5,15 | 52 | | 19 | Apr/7 | 12 | 129.67 | 129.28 | 133.98(-0.05) | 135.05(-0.14) | 134.2(-0.78) | 131.88 | 0.6 | | 0 | 43(1.6) | -30 | [-1] | [-25] | [-28] | -59 | -304 | DT | -1.4 | OpenShort | | (-1) | -23 | -29 | -42 | -20 | -1.3,24 | 52 | | 20 | Apr/7 | 11 | 129.67 | 129.28 | 134.04(-0.01) | 135.05(0) | 135.26(-0.48) | 133.18 | 0.9 | | 0 | 41(0.2) | -30 | [-0] | [-14] | [-16] | -12 | -167 | DT | -1.3 | OpenShort | | (0) | -14 | -8 | -30 | -20 | -0.5,51 | 52 | | | | |
| 21 | Apr/7 | 10 | 129.67 | 129.28 | 134.06(-0.04) | 135.24(0.04) | 135.92(-0.34) | 133.56 | 1 | | 0 | 41(-3.4) | -50 | [-1] | [-10] | [-29] | 12 | -83 | DT | -1.5 | OpenShort | | (0) | -10 | -52 | -28 | -20 | -0.3,69 | 52 | | 22 | Apr/7 | 9 | 129.67 | 129.28 | 134.11(-0.05) | 135.19(0.29) | 136.38(0.09) | 135.93 | 1.6 | | 0 | 44(0.1) | -25 | [-1] | [6] | [-7] | 67 | 210 | RG | -0.3 | Wait? | | (2) | 3 | -12 | -7 | -19 | 1.1,89 | 52 | | 23 | Apr/6 | 15 | 129.47 | 129.54 | 134.17(0.02) | 134.79(0.39) | 136.26(0.26) | 136.46 | 1.7 | | 4 | 44(2.2) | 5 | [1] | [15] | [-5] | 79 | 213 | CR | 0.1 | OpenShort? | | (-1) | 8 | -16 | 3 | 2 | 1.3,96 | 56 | | 24 | Apr/6 | 14 | 129.47 | 129.54 | 134.14(0.18) | 134.27(0.34) | 135.9(0.51) | 137.17 | 1.9 | | 4 | 42(0.8) | 50 | [5] | [22] | [14] | 95 | 180 | UT | 0.8 | HoldLong | | (2) | 15 | 16 | 17 | 20 | 1.8,100 | 56 | | 25 | Apr/6 | 13 | 129.47 | 129.54 | 133.9(0.21) | 133.82(0.26) | 135.22(0.49) | 136.46 | 1.7 | | 4 | 41(-1.8) | 50 | [6] | [21] | [14] | 88 | 103 | UT | 0.7 | HoldLong | | (5) | 14 | 13 | 20 | 20 | 1.5,100 | 56 | | | | |
| 26 | Apr/6 | 12 | 129.47 | 129.54 | 133.62(0.22) | 133.47(0.09) | 134.56(0.42) | 135.87 | 1.6 | | 4 | 43(-3.1) | 50 | [6] | [16] | [16] | 69 | 56 | UT | 0.8 | OpenLong | | (6) | 12 | 11 | 24 | 20 | 1.3,86 | 56 | | 27 | Apr/6 | 11 | 129.47 | 129.54 | 133.33(0.23) | 133.34(0.2) | 134(0.51) | 135.36 | 1.5 | | 4 | 46(-7.8) | 50 | [7] | [21] | [14] | 45 | 50 | UT | 0.7 | OpenLong | | (6) | 15 | 16 | 19 | 20 | 1.1,67 | 56 | | 28 | Apr/6 | 10 | 129.47 | 129.54 | 133.02(0.28) | 133.07(0.12) | 133.33(0.53) | 134.64 | 1.3 | | 4 | 54(-2.8) | 50 | [8] | [20] | [14] | 27 | -24 | UT | 0.6 | OpenLong | | (6) | 15 | 20 | 14 | 20 | 0.7,59 | 56 | | 29 | Apr/6 | 9 | 129.47 | 129.54 | 132.66(0.19) | 132.92(0.05) | 132.63(0.16) | 133.75 | 1.1 | | 4 | 57(-10.1) | 50 | [6] | [8] | [8] | -2 | -67 | UT | 0.5 | OpenLong? | | (8) | 5 | 13 | 5 | 20 | 0.5,36 | 56 | | 30 | Apr/5 | 15 | 128.53 | 129.28 | 132.41(0.29) | 132.85(-0.02) | 132.42(0.03) | 133.17 | 1 | | 4 | 67(-3.7) | 50 | [8] | [3] | [2] | -12 | -215 | UT | 0.3 | OpenLong? | | (5) | 1 | 3 | -1 | 19 | 0.3,31 | 56 | | | | |
| 31 | Apr/5 | 14 | 128.53 | 129.28 | 132.03(0.36) | 132.88(-0.11) | 132.38(-0.24) | 133.05 | 1 | | 4 | 71(-11.2) | 50 | [10] | [-5] | [9] | -15 | -325 | RG | 0.2 | Wait | | (9) | -7 | 24 | -12 | 20 | 0.3,28 | 56 | | 32 | Apr/5 | 13 | 128.53 | 129.28 | 131.56(0.36) | 133.03(-0.39) | 132.69(-0.09) | 132.01 | 0.8 | | 4 | 82(-7.7) | 50 | [10] | [-5] | [6] | -17 | -342 | RG | -0.2 | Wait | | (10) | -3 | 19 | -16 | 20 | 0.1,31 | 56 | | 33 | Apr/5 | 12 | 128.53 | 129.28 | 131.08(0.3) | 133.55(-0.35) | 132.81(-0.29) | 131.17 | 0.6 | | 4 | 89(-6) | 30 | [9] | [-11] | [-18] | -8 | -352 | DR | -0.4 | OpenShort | | (10) | -8 | -34 | -18 | -20 | 0,42 | 56 | | 34 | Apr/5 | 11 | 128.53 | 129.28 | 130.69(0.35) | 134.02(0.03) | 133.2(-0.07) | 132.67 | 0.9 | | 4 | 95(-4.2) | 45 | [10] | [2] | [-9] | 22 | -205 | CR | -0.1 | HoldShort | | (11) | -2 | -7 | -5 | -20 | 0.5,59 | 56 | | 35 | Apr/5 | 10 | 128.53 | 129.28 | 130.23(0.36) | 133.98(0.15) | 133.29(-0.06) | 132.99 | 1 | | 4 | 100(-9.1) | 20 | [10] | [4] | [-19] | 32 | -152 | CR | -0.1 | HoldShort | | (11) | -2 | -36 | -4 | -20 | 0.6,67 | 56 | | | | |
| 36 | Apr/5 | 9 | 128.53 | 129.28 | 129.76(0.57) | 133.78(0.35) | 133.29(0) | 134.62 | 1.3 | | 4 | 109(-8.3) | 50 | [17] | [10] | [13] | 46 | -183 | UT | 0.3 | OpenLong? | | (13) | 0 | 45 | -2 | -20 | 1,71 | 56 | | 37 | Apr/1 | 15 | 127.93 | 129.13 | 129.02(0.56) | 133.31(0.25) | 133.37(-0.69) | 132.6 | 1 | | 5 | 117(0.4) | 25 | [16] | [-11] | [-13] | 36 | -430 | DR | -0.1 | OpenShort? | | (16) | -20 | -12 | -9 | -20 | 0.7,68 | 56 | | 38 | Apr/1 | 14 | 127.93 | 129.13 | 128.3(0.51) | 132.98(0.44) | 134.3(-0.4) | 133.13 | 1.1 | | 5 | 117(-2.7) | 45 | [15] | [0] | [-8] | 45 | -213 | DR | -0.2 | OpenShort | | (19) | -12 | 1 | -12 | -20 | 0.9,72 | 56 | | 39 | Apr/1 | 13 | 127.93 | 129.13 | 127.65(0.52) | 132.39(0.32) | 134.84(0.13) | 133.1 | 1.1 | | 5 | 119(-0.4) | 50 | [15] | [14] | [-7] | 51 | -46 | CR | -0.3 | HoldShort | | (16) | 4 | -7 | -17 | -20 | 1,76 | 56 | | 40 | Apr/1 | 12 | 127.93 | 129.13 | 126.99(0.51) | 131.96(0.59) | 134.67(0.36) | 133.41 | 1.2 | | 5 | 120(0.6) | 50 | [15] | [24] | [-15] | 63 | 101 | CR | -0.2 | HoldShort | | (17) | 10 | -26 | -15 | -20 | 1.1,85 | 56 | | | | |
| 41 | Apr/1 | 11 | 127.93 | 129.13 | 126.34(0.59) | 131.18(0.84) | 134.18(0.69) | 134.6 | 1.4 | | 5 | 119(5.1) | 50 | [17] | [38] | [-19] | 82 | 245 | CR | 0.1 | OpenShort | | (18) | 20 | -57 | -6 | 8 | 1.5,94 | 56 | | 42 | Apr/1 | 10 | 127.93 | 129.13 | 125.6(0.65) | 130.08(1.14) | 133.26(1.21) | 137.24 | 2 | | 5 | 114(14.3) | 50 | [19] | [58] | [22] | 103 | 595 | UT | 0.7 | HoldLong | | (22) | 35 | 31 | 1 | 20 | 2.1,100 | 56 | | 43 | Apr/1 | 9 | 127.93 | 129.13 | 124.78(0.5) | 128.61(0.99) | 131.66(1.32) | 135.84 | 1.7 | | 5 | 100(14.6) | 50 | [15] | [58] | [42] | 108 | 726 | UT | 0.9 | HoldLong? | | (19) | 38 | 81 | 4 | 20 | 2.3,100 | 56 | | 44 | Mar/31 | 15 | 127.33 | 128.47 | 124.16(0.27) | 127.35(0.69) | 129.95(0.54) | 132.24 | 1.1 | | 3 | 85(5.7) | 50 | [8] | [29] | [19] | 100 | 519 | UT | 0.6 | HoldLong? | | (11) | 16 | 28 | 2 | 20 | 2,100 | 51 | | 45 | Mar/31 | 14 | 127.33 | 128.47 | 123.82(0.25) | 126.48(0.58) | 129.26(0.84) | 130.99 | 0.8 | | 3 | 79(7.9) | 50 | [7] | [35] | [18] | 100 | 540 | UT | 0.5 | HoldLong | | (7) | 24 | 23 | 6 | 20 | 2,100 | 51 | | | | |
| 46 | Mar/31 | 13 | 127.33 | 128.47 | 123.51(0.24) | 125.75(0.81) | 128.18(1) | 129.97 | 0.6 | | 3 | 72(5.8) | 50 | [7] | [43] | [10] | 95 | 530 | UT | 0.5 | OpenLong | | (7) | 29 | 16 | 0 | 20 | 2,95 | 51 | | 47 | Mar/31 | 12 | 127.33 | 128.47 | 123.22(0.12) | 124.74(0.9) | 126.91(1.07) | 129.27 | 0.4 | | 3 | 66(4.2) | 50 | [3] | [45] | [23] | 95 | 634 | UT | 0.8 | OpenLong | | (7) | 31 | 47 | 14 | 20 | 2,95 | 51 | | 48 | Mar/31 | 11 | 127.33 | 128.47 | 123.07(0.02) | 123.62(0.58) | 125.57(0.65) | 127.27 | -0 | | 3 | 62(1.3) | 15 | [1] | [28] | [-1] | 83 | 477 | CR | 0.6 | OpenShort | | (2) | 19 | -35 | 28 | 20 | 1.5,95 | 51 | | 49 | Mar/31 | 10 | 127.33 | 128.47 | 123.04(0.1) | 122.91(0.74) | 124.75(0.85) | 128.78 | 0.3 | | 3 | 60(0.8) | 50 | [3] | [37] | [44] | 94 | 577 | UT | 1.5 | HoldLong | | (2) | 24 | 75 | 31 | 20 | 2.1,91 | 51 | | 50 | Mar/31 | 9 | 127.33 | 128.47 | 122.92(-0.11) | 122.01(0.42) | 123.7(0.32) | 125.62 | -0.4 | | 3 | 59(-3.9) | 25 | [-3] | [15] | [29] | 53 | 404 | UR | 0.7 | SmallShort? | | (-1) | 9 | 49 | 18 | 20 | 1,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|