|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.0100 One month high (close): $91.9600
EWY Daily Change: -0.5% Daily StdDev 1.67% EWY EMA_5_Trend: -0.22% 10Minute StdDev: $0.4816
Latest Price : $90.85(-0.5%) | Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 89.53 | 90.69 | 91.46(-0.03) | 91.13(-0.1) | 91.11(-0.05) | 90.99 | 0.8 | | 7 | 22(0.7) | 35 | [-2] | [-5] | [-1] | -80 | -30 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -9 | 8 | -1.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.69(daily_ema_10 -0.33%) 89.53(daily_ema_20 -1.6%)
Resistance Levels: 91.13(weak_hourly_sma_10 0.15%) 91.46(weak_hourly_sma_20 0.52%)
|
| | | 2 | Apr/12 | 10 | 89.53 | 90.69 | 91.49(-0.03) | 91.22(-0.11) | 91.15(-0.04) | 90.99 | 0.8 | | 7 | 22(0.9) | 35 | [-2] | [-5] | [-1] | -77 | -28 | RG | -0.4 | Wait | | (-1) | -2 | 0 | -6 | 1 | -1.3,6 | 56 | | 3 | Apr/12 | 9 | 89.53 | 90.69 | 91.52(-0.04) | 91.32(-0.12) | 91.18(-0.04) | 90.99 | 0.8 | | 7 | 21(1.1) | 20 | [-2] | [-6] | [-6] | -76 | -27 | RG | -0.5 | Wait? | | (-2) | -2 | -17 | -2 | 1 | -1.5,12 | 56 | | 4 | Apr/9 | 15 | 89.39 | 90.53 | 91.55(-0.03) | 91.43(-0.09) | 91.22(0.02) | 91.27 | 1.1 | | 8 | 20(-0.1) | 35 | [-2] | [-0] | [2] | -53 | 9 | UR | 0.1 | SmallShort? | | (-1) | 1 | -1 | 9 | 9 | -0.8,17 | 59 | | 5 | Apr/9 | 14 | 89.39 | 90.53 | 91.58(-0.03) | 91.51(-0.08) | 91.2(0.04) | 91.28 | 1.1 | | 8 | 20(-0.4) | 50 | [-2] | [1] | [2] | -60 | 14 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 7 | -2 | -0.9,13 | 59 | | | | |
| 6 | Apr/9 | 13 | 89.39 | 90.53 | 91.61(-0.04) | 91.58(-0.08) | 91.16(-0.14) | 91.24 | 1.1 | | 8 | 20(0.2) | 35 | [-2] | [-9] | [1] | -69 | -34 | RG | 0.2 | Wait | | (-2) | -8 | 6 | -1 | -8 | -1.1,9 | 59 | | 7 | Apr/9 | 12 | 89.39 | 90.53 | 91.65(-0.05) | 91.65(-0.08) | 91.29(-0.19) | 91.13 | 1 | | 8 | 20(0.2) | 15 | [-3] | [-13] | [-4] | -81 | -56 | RG | -0.5 | Wait | | (-3) | -11 | -3 | -8 | -20 | -1.5,7 | 59 | | 8 | Apr/9 | 11 | 89.39 | 90.53 | 91.69(-0.06) | 91.73(-0.01) | 91.46(-0.19) | 91.18 | 1 | | 8 | 20(0.7) | 10 | [-4] | [-11] | [-10] | -82 | -45 | RG | -0.8 | SmallLong | | (-2) | -11 | 0 | -40 | -20 | -1.5,6 | 59 | | 9 | Apr/9 | 10 | 89.39 | 90.53 | 91.74(-0.06) | 91.74(-0.02) | 91.64(-0.2) | 91.18 | 1 | | 8 | 19(1.3) | 10 | [-4] | [-12] | [-8] | -66 | -49 | RG | -1.4 | SmallLong | | (-3) | -12 | 5 | -40 | -20 | -1.7,27 | 59 | | 10 | Apr/9 | 9 | 89.39 | 90.53 | 91.79(-0.05) | 91.76(-0.04) | 91.82(-0.2) | 91.09 | 1 | | 8 | 18(2.6) | -15 | [-3] | [-12] | [-26] | -56 | -80 | DT | -2.4 | OpenShort? | | (-4) | -12 | -47 | -39 | -20 | -2.3,52 | 59 | | | | |
| 11 | Apr/8 | 15 | 89.25 | 90.16 | 91.84(0.01) | 91.79(0.05) | 92(-0.02) | 91.89 | 1.6 | | 9 | 15(-0.6) | 50 | [1] | [3] | [-3] | 37 | -7 | CR | -0.4 | HoldShort? | | (-1) | -1 | -5 | -9 | -1 | 0.2,82 | 65 | | 12 | Apr/8 | 14 | 89.25 | 90.16 | 91.83(0.01) | 91.75(0.04) | 92.02(0.03) | 91.98 | 1.6 | | 9 | 16(0.1) | 50 | [1] | [6] | [0] | 54 | 16 | UT | -0.2 | OpenLong | | (1) | 2 | -4 | 5 | 10 | 0.6,89 | 65 | | 13 | Apr/8 | 13 | 89.25 | 90.16 | 91.82(0.01) | 91.71(0.03) | 91.99(0.17) | 92.05 | 1.7 | | 9 | 16(0.2) | 50 | [1] | [14] | [2] | 61 | 67 | UT | 0.2 | OpenLong | | (1) | 10 | -4 | 16 | 15 | 0.9,88 | 65 | | 14 | Apr/8 | 12 | 89.25 | 90.16 | 91.81(0.01) | 91.68(0.05) | 91.84(0.15) | 92.12 | 1.7 | | 9 | 16(0.6) | 50 | [1] | [14] | [9] | 64 | 61 | UT | 1.1 | OpenLong | | (1) | 9 | 8 | 27 | 20 | 1.2,84 | 65 | | 15 | Apr/8 | 11 | 89.25 | 90.16 | 91.8(0.02) | 91.64(0.01) | 91.7(0.13) | 91.98 | 1.6 | | 9 | 15(0.1) | 50 | [1] | [11] | [10] | 40 | 35 | UT | 1.1 | OpenLong | | (1) | 8 | 2 | 45 | 20 | 0.7,72 | 65 | | | | |
| 16 | Apr/8 | 10 | 89.25 | 90.16 | 91.79(0.02) | 91.63(-0.01) | 91.58(0.11) | 91.95 | 1.6 | | 9 | 15(0) | 50 | [1] | [10] | [8] | 14 | 29 | UT | 1.5 | OpenLong | | (1) | 7 | 5 | 28 | 20 | 0.7,46 | 65 | | 17 | Apr/8 | 9 | 89.25 | 90.16 | 91.77(0.01) | 91.64(-0.02) | 91.48(0.05) | 91.86 | 1.6 | | 9 | 15(-1) | 50 | [1] | [6] | [17] | -17 | 14 | UT | 1.5 | OpenLong? | | (1) | 3 | 35 | 18 | 20 | 0.4,23 | 65 | | 18 | Apr/7 | 15 | 88.98 | 89.6 | 91.77(-0) | 91.66(-0.1) | 91.44(-0.1) | 91.27 | 1.4 | | 6 | 16(-5.4) | 30 | [-0] | [-6] | [-6] | -96 | -78 | DR | -0.6 | HoldShort? | | (-1) | -6 | -10 | -13 | -10 | -1.9,2 | 54 | | 19 | Apr/7 | 14 | 88.98 | 89.6 | 91.76(0.05) | 91.75(-0.08) | 91.53(-0.05) | 91.44 | 1.5 | | 6 | 21(-3.4) | 50 | [3] | [-2] | [-2] | -71 | -95 | DR | -0.3 | OpenShort | | (0) | -3 | 2 | -15 | -8 | -0.9,2 | 54 | | 20 | Apr/7 | 13 | 88.98 | 89.6 | 91.72(0.04) | 91.82(-0.07) | 91.57(-0.12) | 91.4 | 1.4 | | 6 | 25(-2.8) | 40 | [2] | [-6] | [-6] | -70 | -104 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -23 | -19 | -0.8,0 | 54 | | | | |
| 21 | Apr/7 | 12 | 88.98 | 89.6 | 91.68(0.04) | 91.88(-0.04) | 91.68(-0.14) | 91.42 | 1.5 | | 6 | 27(-2.1) | 25 | [2] | [-6] | [-11] | -56 | -110 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -25 | -20 | -0.6,9 | 54 | | 22 | Apr/7 | 11 | 88.98 | 89.6 | 91.64(0.04) | 91.88(-0) | 91.81(-0.08) | 91.65 | 1.6 | | 6 | 30(-2.1) | 30 | [2] | [-1] | [-8] | -27 | -63 | DR | -0.3 | OpenShort | | (3) | -5 | -5 | -26 | -19 | 0,23 | 54 | | 23 | Apr/7 | 10 | 88.98 | 89.6 | 91.6(0.06) | 91.92(-0.02) | 91.88(-0.1) | 91.73 | 1.6 | | 6 | 32(-1.9) | 40 | [3] | [-3] | [-4] | 0 | -79 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -22 | -14 | 0.2,45 | 54 | | 24 | Apr/7 | 9 | 88.98 | 89.6 | 91.55(0.06) | 91.94(-0.02) | 91.97(-0.1) | 91.68 | 1.6 | | 6 | 34(-1.9) | 35 | [3] | [-3] | [-9] | 20 | -79 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -17 | -14 | 0.2,65 | 54 | | 25 | Apr/6 | 15 | 88.77 | 89.12 | 91.5(0.08) | 91.96(0.02) | 92.06(-0.03) | 91.94 | 2 | | 6 | 35(-6.5) | 35 | [5] | [2] | [-4] | 52 | -41 | CR | -0.2 | HoldShort? | | (4) | -2 | -6 | -10 | -3 | 0.7,84 | 57 | | | | |
| 26 | Apr/6 | 14 | 88.77 | 89.12 | 91.43(0.12) | 91.94(0.04) | 92.08(0.05) | 92.05 | 2 | | 6 | 42(-3.1) | 50 | [7] | [8] | [-0] | 67 | -41 | UT | -0 | OpenLong | | (4) | 3 | 2 | -4 | -2 | 0.9,94 | 57 | | 27 | Apr/6 | 13 | 88.77 | 89.12 | 91.32(0.12) | 91.9(0.05) | 92.03(0.07) | 92.02 | 2 | | 6 | 45(-2.1) | 50 | [7] | [9] | [-3] | 72 | -26 | CR | -0 | HoldShort | | (7) | 4 | -9 | -1 | -1 | 1,97 | 57 | | 28 | Apr/6 | 12 | 88.77 | 89.12 | 91.21(0.12) | 91.86(0.09) | 91.96(0.05) | 92.18 | 2.1 | | 6 | 47(-0.8) | 50 | [7] | [9] | [2] | 83 | -1 | UT | 0.3 | HoldLong | | (7) | 3 | 3 | 3 | 3 | 1.3,100 | 57 | | 29 | Apr/6 | 11 | 88.77 | 89.12 | 91.1(0.13) | 91.77(0.17) | 91.91(0.06) | 92.13 | 2.1 | | 6 | 48(-1.1) | 50 | [7] | [12] | [2] | 80 | -10 | UT | 0.3 | HoldLong | | (7) | 3 | 6 | 3 | -7 | 1.3,97 | 57 | | 30 | Apr/6 | 10 | 88.77 | 89.12 | 90.98(0.13) | 91.61(0.14) | 91.86(0.07) | 92.03 | 2 | | 6 | 49(-0.9) | 50 | [7] | [12] | [4] | 76 | 4 | UT | 0.2 | HoldLong | | (7) | 4 | 14 | -4 | 3 | 1.3,93 | 57 | | | | |
| 31 | Apr/6 | 9 | 88.77 | 89.12 | 90.86(0.13) | 91.48(0.12) | 91.79(0.01) | 91.79 | 1.9 | | 6 | 50(-2.8) | 50 | [7] | [8] | [1] | 73 | -33 | UT | 0 | OpenLong? | | (7) | 1 | 6 | -5 | 0 | 1.2,93 | 57 | | 32 | Apr/5 | 15 | 88.51 | 88.8 | 90.74(0.14) | 91.37(0.1) | 91.78(0.03) | 91.68 | 2.2 | | 4 | 53(-8.8) | 35 | [8] | [8] | [-6] | 72 | -39 | CR | -0.1 | HoldShort? | | (7) | 2 | -14 | -5 | -2 | 1.1,94 | 57 | | 33 | Apr/5 | 14 | 88.51 | 88.8 | 90.61(0.17) | 91.28(0.14) | 91.75(0.13) | 91.92 | 2.3 | | 4 | 62(-1.6) | 50 | [10] | [15] | [2] | 88 | -4 | UT | 0.2 | HoldLong | | (8) | 7 | 3 | -2 | 20 | 1.5,100 | 57 | | 34 | Apr/5 | 13 | 88.51 | 88.8 | 90.46(0.18) | 91.15(0.13) | 91.63(0.29) | 91.87 | 2.3 | | 4 | 63(-0.3) | 50 | [10] | [24] | [5] | 88 | 49 | UT | 0.3 | HoldLong | | (10) | 16 | 9 | -1 | 20 | 1.5,100 | 57 | | 35 | Apr/5 | 12 | 88.51 | 88.8 | 90.3(0.17) | 91.03(0.12) | 91.37(0.23) | 91.71 | 2.2 | | 4 | 63(0.6) | 50 | [10] | [20] | [2] | 88 | 42 | UT | 0.4 | HoldLong | | (9) | 13 | 0 | 0 | 20 | 1.5,100 | 57 | | | | |
| 36 | Apr/5 | 11 | 88.51 | 88.8 | 90.15(0.17) | 90.92(0.21) | 91.16(0.22) | 91.71 | 2.2 | | 4 | 63(2.6) | 50 | [10] | [23] | [6] | 93 | 50 | UT | 0.6 | OpenLong | | (10) | 12 | 9 | 8 | 20 | 1.7,100 | 57 | | 37 | Apr/5 | 10 | 88.51 | 88.8 | 90(0.15) | 90.73(0.18) | 90.96(0.18) | 91.56 | 2.1 | | 4 | 60(2.3) | 50 | [8] | [19] | [7] | 91 | 61 | UT | 0.7 | OpenLong | | (9) | 10 | 14 | 4 | 20 | 1.8,96 | 57 | | 38 | Apr/5 | 9 | 88.51 | 88.8 | 89.86(0.15) | 90.57(0.16) | 90.8(0.14) | 91.33 | 1.9 | | 4 | 58(1.8) | 50 | [8] | [16] | [18] | 88 | 42 | UT | 0.6 | OpenLong? | | (9) | 8 | 48 | 1 | 20 | 1.7,95 | 57 | | 39 | Apr/1 | 15 | 88.34 | 88.46 | 89.73(0.12) | 90.42(0.08) | 90.67(-0.03) | 90.52 | 1.8 | | 3 | 56(-13.1) | 25 | [7] | [4] | [-5] | 69 | -41 | CR | -0.2 | HoldShort? | | (6) | -2 | -10 | -7 | -4 | 1,94 | 58 | | 40 | Apr/1 | 14 | 88.34 | 88.46 | 89.62(0.14) | 90.35(0.12) | 90.7(0.03) | 90.69 | 1.9 | | 3 | 69(-1.2) | 40 | [8] | [9] | [-1] | 78 | -15 | CR | -0 | OpenShort | | (7) | 2 | -1 | -6 | 0 | 1.2,98 | 58 | | | | |
| 41 | Apr/1 | 13 | 88.34 | 88.46 | 89.5(0.15) | 90.24(0.13) | 90.68(0.19) | 90.7 | 1.9 | | 3 | 70(1.9) | 50 | [8] | [18] | [-1] | 84 | 26 | CR | 0 | OpenShort | | (9) | 10 | -3 | -4 | 8 | 1.4,99 | 58 | | 42 | Apr/1 | 12 | 88.34 | 88.46 | 89.37(0.13) | 90.12(0.19) | 90.5(0.19) | 90.75 | 1.9 | | 3 | 69(1.7) | 45 | [7] | [19] | [1] | 90 | 67 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -5 | 6 | 1.6,100 | 58 | | 43 | Apr/1 | 11 | 88.34 | 88.46 | 89.25(0.15) | 89.95(0.21) | 90.33(0.18) | 90.7 | 1.9 | | 3 | 67(2.7) | 50 | [8] | [19] | [3] | 95 | 55 | UT | 0.4 | OpenLong | | (7) | 10 | 4 | 3 | 15 | 1.8,100 | 58 | | 44 | Apr/1 | 10 | 88.34 | 88.46 | 89.12(0.15) | 89.76(0.21) | 90.17(0.18) | 90.64 | 1.9 | | 3 | 64(4.3) | 50 | [8] | [19] | [3] | 97 | 65 | UT | 0.6 | OpenLong | | (8) | 10 | 4 | 1 | 20 | 1.9,99 | 58 | | 45 | Apr/1 | 9 | 88.34 | 88.46 | 88.98(0.14) | 89.57(0.21) | 90.01(0.23) | 90.58 | 1.8 | | 3 | 60(7.1) | 50 | [8] | [22] | [18] | 104 | 95 | UT | 0.8 | HoldLong? | | (9) | 13 | 44 | 1 | 20 | 2.2,99 | 58 | | | | |
| 46 | Mar/31 | 15 | 88.17 | 88.13 | 88.86(0.09) | 89.38(0.13) | 89.81(0.09) | 89.85 | 1.5 | | 1 | 53(-1.1) | 10 | [5] | [10] | [-1] | 87 | 42 | CR | 0.1 | OpenShort? | | (6) | 5 | -2 | -7 | 7 | 1.5,99 | 53 | | 47 | Mar/31 | 14 | 88.17 | 88.13 | 88.78(0.07) | 89.27(0.12) | 89.73(0.17) | 89.88 | 1.5 | | 1 | 54(2.8) | 10 | [4] | [14] | [1] | 95 | 92 | RG | 0.2 | Wait | | (5) | 9 | -1 | -4 | 20 | 1.8,100 | 53 | | 48 | Mar/31 | 13 | 88.17 | 88.13 | 88.72(0.11) | 89.16(0.15) | 89.58(0.25) | 89.89 | 1.5 | | 1 | 51(5) | 45 | [6] | [20] | [9] | 100 | 82 | UT | 0.5 | HoldLong | | (4) | 14 | 4 | 33 | 20 | 2,100 | 53 | | 49 | Mar/31 | 12 | 88.17 | 88.13 | 88.62(0.09) | 89.03(0.15) | 89.36(0.25) | 89.82 | 1.4 | | 1 | 46(6.1) | 40 | [5] | [19] | [13] | 108 | 112 | UT | 0.9 | HoldLong | | (6) | 14 | 14 | 36 | 20 | 2.3,100 | 53 | | 50 | Mar/31 | 11 | 88.17 | 88.13 | 88.54(0.08) | 88.89(0.15) | 89.13(0.2) | 89.59 | 1.2 | | 1 | 40(4.8) | 30 | [4] | [16] | [10] | 108 | 89 | UT | 1 | HoldLong | | (4) | 11 | 6 | 36 | 20 | 2.3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|