|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $68.4100 One month high (close): $70.6900
EWJ Daily Change: -0.62% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.22% 10Minute StdDev: $0.1471
Latest Price : $69.24(-0.62%) | Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 69.46 | 69.27 | 69.28(0.01) | 69.38(-0.04) | 69.27(-0.11) | 69.2 | -0.5 | | -2 | 28(-1.3) | -30 | [1] | [-14] | [-7] | -39 | -47 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -18 | -4 | -0.5,24 | 44 | Sample size 6 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces: 69.28(hourly_sma_20 0.12%) 69.46(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 69.27(weak_daily_ema_10 0.1%) 69.38(hourly_sma_10 0.26%)
|
| | | 2 | Apr/12 | 12 | 69.46 | 69.27 | 69.28(0.02) | 69.4(-0.02) | 69.35(-0.05) | 69.27 | -0.3 | | -2 | 29(-1.6) | -15 | [2] | [-7] | [-5] | -20 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -23 | -10 | -0.1,33 | 44 | | 3 | Apr/12 | 11 | 69.46 | 69.27 | 69.26(0.01) | 69.42(0.02) | 69.38(-0.06) | 69.28 | -0.3 | | -2 | 31(-1.1) | -20 | [1] | [-6] | [-7] | -8 | -25 | DR | -0.6 | OpenShort | | (3) | -6 | 1 | -33 | -20 | 0.1,40 | 44 | | 4 | Apr/12 | 10 | 69.46 | 69.27 | 69.25(0.02) | 69.4(0.01) | 69.42(-0.06) | 69.27 | -0.3 | | -2 | 32(-1) | -20 | [2] | [-6] | [-9] | 16 | -36 | DR | -0.8 | OpenShort | | (1) | -6 | -14 | -21 | -14 | 0.1,63 | 44 | | 5 | Apr/12 | 9 | 69.46 | 69.27 | 69.24(0.03) | 69.39(0.02) | 69.46(-0.03) | 69.36 | -0.2 | | -2 | 33(-1.7) | -30 | [3] | [-2] | [-13] | 48 | -17 | DR | -0.5 | OpenShort? | | (3) | -3 | -30 | -13 | -4 | 0.6,83 | 44 | | | | |
| 6 | Apr/9 | 15 | 69.45 | 69.35 | 69.22(0.04) | 69.38(0.06) | 69.48(0.02) | 69.56 | 0.2 | | 1 | 34(0.2) | 20 | [4] | [7] | [6] | 91 | 14 | UT | 0.4 | HoldLong? | | (4) | 2 | 17 | -0 | 4 | 1.7,98 | 43 | | 7 | Apr/9 | 14 | 69.45 | 69.35 | 69.19(0.05) | 69.34(0.05) | 69.46(0.02) | 69.45 | 0 | | 1 | 34(0.1) | 25 | [5] | [7] | [-2] | 80 | -6 | CR | -0.1 | OpenShort | | (4) | 2 | -1 | -7 | -3 | 1.3,97 | 43 | | 8 | Apr/9 | 13 | 69.45 | 69.35 | 69.16(0.05) | 69.31(0.06) | 69.45(0.09) | 69.46 | 0 | | 1 | 34(1.3) | 35 | [5] | [15] | [-1] | 86 | 12 | CR | 0.1 | OpenShort | | (4) | 10 | 0 | -8 | 6 | 1.5,98 | 43 | | 9 | Apr/9 | 12 | 69.45 | 69.35 | 69.13(0.05) | 69.27(0.05) | 69.39(0.09) | 69.46 | 0 | | 1 | 33(2.6) | 20 | [5] | [14] | [0] | 92 | 22 | UT | 0.4 | OpenLong | | (4) | 10 | 0 | -6 | 12 | 1.7,99 | 43 | | 10 | Apr/9 | 11 | 69.45 | 69.35 | 69.1(0.04) | 69.24(0.07) | 69.33(0.08) | 69.46 | 0 | | 1 | 30(3.4) | 15 | [4] | [14] | [2] | 102 | 30 | TP | 0.7 | OpenShort | | (4) | 8 | -1 | 10 | 7 | 2.1,99 | 43 | | | | |
| 11 | Apr/9 | 10 | 69.45 | 69.35 | 69.08(0.04) | 69.19(0.06) | 69.27(0.08) | 69.47 | 0 | | 1 | 27(4.5) | 25 | [4] | [14] | [8] | 111 | 40 | UT | 1.3 | HoldLong | | (4) | 8 | 14 | 15 | 14 | 2.5,98 | 43 | | 12 | Apr/9 | 9 | 69.45 | 69.35 | 69.05(0.03) | 69.15(0.05) | 69.22(0.08) | 69.38 | -0.1 | | 1 | 22(3.2) | 30 | [3] | [13] | [15] | 111 | 39 | UT | 1.2 | HoldLong? | | (3) | 8 | 33 | 17 | 13 | 2.6,96 | 43 | | 13 | Apr/8 | 15 | 69.37 | 69.3 | 69.03(0.02) | 69.11(0.02) | 69.16(0.01) | 69.16 | -0.3 | | 1 | 19(-12.1) | 10 | [2] | [4] | [1] | 73 | 3 | RG | 0 | Wait? | | (1) | 1 | -1 | 6 | 1 | 1.2,93 | 44 | | 14 | Apr/8 | 14 | 69.37 | 69.3 | 69.01(-0.06) | 69.1(0.03) | 69.15(0.01) | 69.17 | -0.3 | | 1 | 31(-8) | -40 | [-6] | [2] | [1] | 67 | 83 | UR | 0.1 | SmallShort | | (1) | 1 | 0 | 7 | 3 | 0.8,97 | 44 | | 15 | Apr/8 | 13 | 69.37 | 69.3 | 69.05(-0.04) | 69.08(0.02) | 69.14(0.04) | 69.17 | -0.3 | | 1 | 39(-6.5) | -25 | [-4] | [5] | [1] | 60 | 71 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 13 | 1 | 0.5,97 | 44 | | | | |
| 16 | Apr/8 | 12 | 69.37 | 69.3 | 69.08(-0.04) | 69.07(0.04) | 69.11(0.04) | 69.19 | -0.3 | | 1 | 46(-5.2) | -15 | [-4] | [6] | [7] | 56 | 71 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 20 | 4 | 0.4,96 | 44 | | 17 | Apr/8 | 11 | 69.37 | 69.3 | 69.11(-0.05) | 69.04(0.05) | 69.08(0.02) | 69.12 | -0.4 | | 1 | 51(-3.8) | -10 | [-5] | [4] | [4] | 46 | 55 | UR | 0.1 | SmallShort | | (-6) | 2 | 1 | 21 | -3 | 0,96 | 44 | | 18 | Apr/8 | 10 | 69.37 | 69.3 | 69.15(-0.04) | 69.01(0.04) | 69.06(0.03) | 69.11 | -0.4 | | 1 | 55(-2.6) | -10 | [-4] | [5] | [3] | 20 | 38 | UR | 0.1 | SmallShort | | (-6) | 3 | -3 | 20 | 3 | -0.1,72 | 44 | | 19 | Apr/8 | 9 | 69.37 | 69.3 | 69.18(-0.04) | 68.98(0.03) | 69.04(0.03) | 69.13 | -0.4 | | 1 | 57(-1) | -0 | [-4] | [4] | [9] | -5 | 38 | UR | 0.2 | SmallShort? | | (-4) | 3 | 18 | 12 | 12 | -0.1,48 | 44 | | 20 | Apr/7 | 15 | 69.34 | 69.23 | 69.21(-0.03) | 68.98(0) | 69.02(-0.01) | 69.01 | -0.5 | | -0 | 58(2.7) | -10 | [-3] | [-2] | [0] | -17 | -2 | DT | -0 | OpenShort? | | (-6) | -1 | -3 | 9 | 0 | -0.5,46 | 45 | | | | |
| 21 | Apr/7 | 14 | 69.34 | 69.23 | 69.23(-0.01) | 68.96(0.01) | 69.02(0.03) | 69.03 | -0.4 | | -0 | 56(0) | 15 | [-1] | [3] | [1] | -41 | -13 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 1 | 9 | -0.5,22 | 45 | | 22 | Apr/7 | 13 | 69.34 | 69.23 | 69.23(-0.01) | 68.95(0.01) | 69(0.07) | 69.03 | -0.4 | | -0 | 56(-0.1) | 20 | [-1] | [7] | [2] | -41 | -3 | UR | 0.1 | SmallShort | | (-1) | 7 | 4 | 4 | 1 | -0.5,22 | 45 | | 23 | Apr/7 | 12 | 69.34 | 69.23 | 69.23(-0.01) | 68.95(0.03) | 68.95(0.04) | 69 | -0.5 | | -0 | 56(0.1) | 15 | [-1] | [5] | [-0] | -44 | -11 | RG | 0.1 | Wait | | (0) | 4 | -4 | 7 | 1 | -0.6,21 | 45 | | 24 | Apr/7 | 11 | 69.34 | 69.23 | 69.24(0.01) | 68.93(-0.12) | 68.93(0.04) | 69.03 | -0.4 | | -0 | 56(-0.6) | 25 | [1] | [-2] | [5] | -45 | -30 | RG | 0.3 | Wait | | (0) | 4 | 0 | 10 | 20 | -0.5,18 | 45 | | 25 | Apr/7 | 10 | 69.34 | 69.23 | 69.24(0.02) | 69.01(-0.12) | 68.9(0.01) | 69.03 | -0.4 | | -0 | 56(-1.4) | 35 | [2] | [-4] | [8] | -52 | -47 | RG | 0.3 | Wait | | (0) | 1 | 18 | 4 | 20 | -0.5,11 | 45 | | | | |
| 26 | Apr/7 | 9 | 69.34 | 69.23 | 69.23(0.01) | 69.09(-0.13) | 68.89(-0.03) | 68.91 | -0.6 | | -0 | 58(-1.8) | 25 | [1] | [-9] | [6] | -66 | -67 | RG | 0.1 | Wait? | | (0) | -3 | 18 | -3 | 12 | -0.8,4 | 45 | | 27 | Apr/6 | 15 | 69.3 | 69.23 | 69.22(0.01) | 69.18(-0.15) | 68.91(-0.04) | 68.79 | -0.7 | | 0 | 59(3.8) | 10 | [1] | [-12] | [-6] | -74 | -79 | DR | -0.3 | OpenShort? | | (1) | -4 | -14 | -8 | -7 | -1,1 | 47 | | 28 | Apr/6 | 14 | 69.3 | 69.23 | 69.22(0.02) | 69.28(-0.13) | 68.91(0) | 68.88 | -0.6 | | 0 | 56(-0.4) | 15 | [2] | [-7] | [-3] | -64 | -69 | DR | -0.1 | OpenShort | | (1) | 0 | -3 | -5 | -13 | -0.8,6 | 47 | | 29 | Apr/6 | 13 | 69.3 | 69.23 | 69.21(0.01) | 69.37(-0.12) | 68.94(-0.27) | 68.9 | -0.5 | | 0 | 56(-0.1) | -30 | [1] | [-34] | [-9] | -58 | -115 | DR | -0.1 | OpenShort | | (0) | -27 | -15 | -11 | -20 | -0.7,10 | 47 | | 30 | Apr/6 | 12 | 69.3 | 69.23 | 69.21(0) | 69.45(-0.08) | 69.13(-0.23) | 69 | -0.4 | | 0 | 56(-0.6) | -20 | [0] | [-28] | [-4] | -49 | -86 | DR | -0.3 | OpenShort | | (1) | -23 | 1 | -17 | -20 | -0.5,14 | 47 | | | | |
| 31 | Apr/6 | 11 | 69.3 | 69.23 | 69.2(0.01) | 69.51(-0.01) | 69.29(-0.23) | 68.99 | -0.4 | | 0 | 57(-1.4) | -20 | [1] | [-24] | [-9] | -48 | -95 | DR | -0.7 | OpenShort | | (1) | -23 | 7 | -44 | -20 | -0.5,15 | 47 | | 32 | Apr/6 | 10 | 69.3 | 69.23 | 69.19(0.01) | 69.51(-0.02) | 69.45(-0.25) | 68.94 | -0.5 | | 0 | 58(-2.8) | -20 | [1] | [-27] | [-7] | -24 | -110 | DR | -1.2 | OpenShort | | (1) | -25 | 10 | -38 | -20 | -0.6,41 | 47 | | 33 | Apr/6 | 9 | 69.3 | 69.23 | 69.18(0.03) | 69.52(-0.03) | 69.63(-0.25) | 68.87 | -0.6 | | 0 | 61(-3.5) | -25 | [3] | [-27] | [-58] | 2 | -129 | DR | -1.7 | OpenShort? | | (0) | -25 | -145 | -31 | -20 | -0.7,69 | 47 | | 34 | Apr/5 | 15 | 69.23 | 69.36 | 69.16(0.1) | 69.54(0.12) | 69.81(0.05) | 69.84 | 0.7 | | 3 | 64(10.9) | 50 | [10] | [14] | [2] | 84 | 16 | UT | 0.1 | OpenLong? | | (10) | 5 | 7 | -5 | 4 | 1.4,99 | 54 | | 35 | Apr/5 | 14 | 69.23 | 69.36 | 69.09(0.04) | 69.46(0.13) | 69.78(0.07) | 69.79 | 0.7 | | 3 | 54(3.2) | 20 | [4] | [15] | [-2] | 89 | 78 | CR | 0 | OpenShort | | (13) | 7 | -3 | -5 | 4 | 1.6,99 | 54 | | | | |
| 36 | Apr/5 | 13 | 69.23 | 69.36 | 69.06(0.05) | 69.37(0.15) | 69.73(0.22) | 69.81 | 0.7 | | 3 | 50(4) | 45 | [5] | [31] | [1] | 95 | 115 | UT | 0.2 | OpenLong | | (4) | 22 | 0 | -3 | 16 | 1.8,100 | 54 | | 37 | Apr/5 | 12 | 69.23 | 69.36 | 69.03(0.05) | 69.26(0.16) | 69.58(0.23) | 69.81 | 0.7 | | 3 | 46(4.7) | 50 | [5] | [33] | [4] | 100 | 118 | TP | 0.6 | OpenShort | | (4) | 24 | 6 | 2 | 16 | 2,100 | 54 | | 38 | Apr/5 | 11 | 69.23 | 69.36 | 69(0.05) | 69.15(0.15) | 69.42(0.21) | 69.77 | 0.6 | | 3 | 42(4.6) | 50 | [5] | [30] | [9] | 105 | 113 | UT | 1 | HoldLong | | (4) | 21 | 10 | 18 | 20 | 2.2,100 | 54 | | 39 | Apr/5 | 10 | 69.23 | 69.36 | 68.97(0.04) | 69.05(0.14) | 69.27(0.19) | 69.7 | 0.6 | | 3 | 37(4.9) | 50 | [4] | [28] | [14] | 104 | 118 | UT | 1.4 | HoldLong | | (4) | 19 | 23 | 22 | 20 | 2.4,94 | 54 | | 40 | Apr/5 | 9 | 69.23 | 69.36 | 68.94(0.02) | 68.96(0.1) | 69.14(0.2) | 69.55 | 0.4 | | 3 | 32(4.2) | 50 | [2] | [26] | [31] | 94 | 120 | UT | 1.5 | OpenLong? | | (3) | 20 | 74 | 23 | 20 | 2.3,86 | 54 | | | | |
| 41 | Apr/1 | 15 | 69.14 | 69.41 | 68.94(-0) | 68.89(0.03) | 69(0.07) | 69.06 | -0.1 | | 4 | 28(-4) | 35 | [-0] | [8] | [4] | 50 | 37 | UR | 0.3 | SmallShort? | | (-1) | 7 | 4 | 12 | 12 | 0.6,85 | 53 | | 42 | Apr/1 | 14 | 69.14 | 69.41 | 68.92(-0.05) | 68.87(0.05) | 68.95(0.11) | 69.03 | -0.1 | | 4 | 32(-4.2) | 10 | [-5] | [12] | [4] | 37 | 96 | UR | 0.3 | SmallShort | | (0) | 11 | 1 | 17 | 12 | 0.4,77 | 53 | | 43 | Apr/1 | 13 | 69.14 | 69.41 | 68.95(-0.05) | 68.84(0.08) | 68.87(0.07) | 69.02 | -0.1 | | 4 | 36(-4.3) | 5 | [-5] | [9] | [3] | 26 | 76 | UR | 0.5 | SmallShort | | (-4) | 7 | -1 | 19 | 0 | 0.2,71 | 53 | | 44 | Apr/1 | 12 | 69.14 | 69.41 | 68.99(-0.04) | 68.78(0.09) | 68.82(0.06) | 69.03 | -0.1 | | 4 | 40(-2.1) | 25 | [-4] | [9] | [11] | 14 | 64 | UR | 0.6 | SmallShort | | (-4) | 6 | 23 | 20 | 1 | 0.1,61 | 53 | | 45 | Apr/1 | 11 | 69.14 | 69.41 | 69.02(-0.05) | 68.72(-0.05) | 68.78(0.01) | 68.88 | -0.3 | | 4 | 43(-0.8) | 5 | [-5] | [-3] | [9] | -14 | 32 | RG | 0.3 | Wait | | (-7) | 1 | 16 | 8 | 20 | -0.4,46 | 53 | | | | |
| 46 | Apr/1 | 10 | 69.14 | 69.41 | 69.06(-0.04) | 68.75(-0.06) | 68.77(-0.03) | 68.78 | -0.4 | | 4 | 43(-0.4) | 20 | [-4] | [-8] | [8] | -32 | -8 | RG | 0 | Wait | | (-6) | -3 | 18 | 2 | 17 | -0.7,36 | 53 | | 47 | Apr/1 | 9 | 69.14 | 69.41 | 69.09(-0.06) | 68.79(-0.08) | 68.79(-0.01) | 68.66 | -0.5 | | 4 | 44(0.2) | -15 | [-6] | [-7] | [-5] | -46 | -3 | DT | -0.3 | OpenShort? | | (-6) | -1 | -14 | -2 | 0 | -1.1,32 | 53 | | 48 | Mar/31 | 15 | 69.08 | 69.51 | 69.13(-0.06) | 68.85(-0.05) | 68.8(0.08) | 68.75 | -0.4 | | 3 | 44(-0.7) | -15 | [-6] | [3] | [-5] | -38 | 29 | RG | -0.1 | Wait? | | (-6) | 8 | -9 | -13 | 3 | -1,37 | 56 | | 49 | Mar/31 | 14 | 69.08 | 69.51 | 69.17(-0.07) | 68.88(-0.07) | 68.75(0.13) | 68.81 | -0.3 | | 3 | 44(0.1) | -15 | [-7] | [6] | [-5] | -39 | 50 | RG | 0.1 | Wait | | (-6) | 13 | -9 | -13 | 1 | -0.9,34 | 56 | | 50 | Mar/31 | 13 | 69.08 | 69.51 | 69.22(-0.06) | 68.93(-0.04) | 68.66(-0.1) | 68.87 | -0.2 | | 3 | 44(-0.1) | -20 | [-6] | [-15] | [-1] | -41 | -15 | DT | 0.5 | OpenShort | | (-7) | -10 | 3 | -14 | 4 | -0.9,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|