ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.3800 One month high (close): $27.9500

ERX Daily Change: -1.84% Daily StdDev 4.2% ERX EMA_5_Trend: -1.03% 10Minute StdDev: $0.2359

Latest Price : $22.38(-1.84%)

Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	13	24.01	23.57	22.92(-0.28)	22.8(-0.17)	22.84(-0.24)	22.5	-1.3	-9	26(-2.7)	-50	[-7]	[-12]	[-15]	-71	49	DT	-1.1	OpenShort	(-6)	-6	-23	-21	-20	-1.4,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.8(hourly_sma_10 1.33%) 22.92(hourly_sma_20 1.87%) 23.57(daily_ema_10 4.76%) 24.01(daily_ema_20 6.71%)

2	Apr/12	12	24.01	23.57	22.99(-0.22)	22.84(-0.23)	22.84(0)	22.73	-1.1	-9	29(-0.8)	-50	[-5]	[-7]	[-4]	-40	115	DT	-0.5	OpenShort	(-6)	0	-6	-12	0	-0.8,30	47
3	Apr/12	11	24.01	23.57	23.04(-0.16)	22.89(-0.13)	22.9(0.15)	22.79	-1	-9	29(-0.8)	-50	[-4]	[-2]	[-1]	-12	94	DT	-0.3	OpenShort	(-5)	4	-15	15	13	-0.7,56	47
4	Apr/12	10	24.01	23.57	23.08(-0.12)	22.89(-0)	22.87(0.22)	22.94	-0.9	-9	30(-1.3)	-50	[-3]	[2]	[-5]	-7	122	RG	0.2	Wait	(-3)	5	-27	22	0	-0.4,53	47
5	Apr/12	9	24.01	23.57	23.11(-0.08)	22.92(0.11)	22.82(0.28)	23.21	-0.7	-9	31(-1.2)	-15	[-2]	[5]	[23]	-3	196	UR	1	SmallShort?	(-2)	7	42	27	20	0.3,40	47

6	Apr/9	15	24.28	23.84	23.13(-0.17)	22.89(-0.14)	22.76(-0.09)	22.8	-1	-8	33(4.9)	-50	[-4]	[-6]	[2]	-58	12	DP	0.1	OpenShort?	(-5)	-2	5	7	-9	-0.8,12	46
7	Apr/9	14	24.28	23.84	23.17(-0.17)	22.92(-0.1)	22.78(-0.45)	22.75	-1.1	-8	28(0.4)	-50	[-4]	[-14]	[0]	-74	-120	DT	-0.1	OpenShort	(-4)	-11	12	-6	-20	-1.1,4	46
8	Apr/9	13	24.28	23.84	23.21(-0.2)	22.94(-0.09)	22.88(-0.41)	22.63	-1.2	-8	27(1.3)	-50	[-5]	[-13]	[-9]	-84	-150	DT	-0.7	OpenShort	(-5)	-10	-8	-12	-20	-1.5,4	46
9	Apr/9	12	24.28	23.84	23.26(-0.16)	22.96(-0.03)	22.97(-0.22)	22.71	-1.1	-8	26(0.9)	-50	[-4]	[-8]	[-15]	-79	-132	DT	-0.7	HoldShort	(-4)	-5	-18	-18	-20	-1.5,9	46
10	Apr/9	11	24.28	23.84	23.3(-0.16)	22.97(-0.33)	23.02(-0.06)	22.89	-1	-8	25(-0.6)	-50	[-4]	[-8]	[2]	-55	-29	DP	-0.4	OpenShort	(-4)	-1	-4	-2	20	-1.2,25	46

11	Apr/9	10	24.28	23.84	23.34(-0.2)	23.05(-0.35)	23.03(-0.15)	22.93	-1	-8	26(-3.2)	-50	[-5]	[-10]	[-5]	-47	-16	DT	-0.3	OpenShort	(-4)	-4	-33	5	20	-1.1,31	46
12	Apr/9	9	24.28	23.84	23.39(-0.23)	23.13(-0.25)	23.06(0.25)	23.26	-0.7	-8	29(-2.3)	-45	[-5]	[0]	[14]	-26	239	UR	0.5	SmallShort?	(-3)	6	18	12	20	-0.3,32	46
13	Apr/8	15	24.52	23.95	23.44(-0.26)	23.19(-0.19)	23(0.22)	23.08	-0.9	-8	31(3.3)	-50	[-6]	[0]	[6]	-48	171	UR	0.2	SmallShort?	(-7)	5	13	5	4	-0.8,22	48
14	Apr/8	14	24.52	23.95	23.5(-0.17)	23.24(-0.24)	22.95(0.17)	22.95	-1	-8	28(1.2)	-50	[-4]	[-1]	[-1]	-61	-13	DT	0	OpenShort	(-7)	4	0	8	-20	-1.3,22	48
15	Apr/8	13	24.52	23.95	23.54(-0.13)	23.3(-0.27)	22.91(-0.64)	22.95	-1	-8	27(1.4)	-50	[-3]	[-20]	[-4]	-63	-280	DT	0.1	OpenShort	(-4)	-15	-13	13	-20	-1.4,22	48

16	Apr/8	12	24.52	23.95	23.57(-0.11)	23.36(-0.25)	23.06(-0.6)	23.08	-0.9	-8	25(0.9)	-50	[-3]	[-19]	[3]	-63	-249	DP	0.1	OpenShort	(-3)	-14	13	15	-20	-1.2,17	48
17	Apr/8	11	24.52	23.95	23.6(-0.15)	23.42(-0.24)	23.2(-0.74)	22.95	-1	-8	24(0.9)	-50	[-4]	[-22]	[-5]	-86	-315	DT	-0.7	HoldShort	(-3)	-17	14	-19	-20	-1.7,7	48
18	Apr/8	10	24.52	23.95	23.63(-0.3)	23.48(-0.3)	23.37(-0.64)	22.81	-1.1	-8	24(2.9)	-50	[-7]	[-21]	[-13]	-101	-207	DT	-1.5	HoldShort	(-5)	-15	5	-24	-20	-2.3,7	48
19	Apr/8	9	24.52	23.95	23.7(-0.28)	23.55(-0.34)	23.52(-0.68)	22.76	-1.1	-8	21(3.3)	-50	[-7]	[-23]	[-46]	-107	-292	DT	-2.4	HoldShort?	(-7)	-16	-91	-22	-20	-2.9,16	48
20	Apr/7	15	24.75	24.02	23.77(-0.12)	23.63(-0.01)	23.68(0.05)	23.69	-0.6	-6	17(-2.9)	-45	[-3]	[1]	[-1]	-30	104	RG	0	Wait?	(-2)	1	-10	13	0	-0.3,28	38

21	Apr/7	14	24.75	24.02	23.8(-0.19)	23.63(-0.06)	23.67(0.14)	23.79	-0.6	-6	20(-2.3)	-45	[-4]	[2]	[7]	-28	225	UR	0.4	SmallShort	(-3)	3	-3	13	20	-0,22	38
22	Apr/7	13	24.75	24.02	23.85(-0.15)	23.64(-0.25)	23.64(0.26)	23.82	-0.6	-6	23(-1.4)	-20	[-4]	[3]	[18]	-40	207	UR	0.5	SmallShort	(-5)	6	27	9	20	-0.1,13	38
23	Apr/7	12	24.75	24.02	23.89(-0.19)	23.7(-0.28)	23.64(0)	23.54	-0.7	-6	24(0.4)	-45	[-4]	[-4]	[1]	-68	41	DP	-0.1	OpenShort	(-5)	0	-2	0	17	-0.9,5	38
24	Apr/7	11	24.75	24.02	23.94(-0.1)	23.77(-0.05)	23.64(0)	23.56	-0.7	-6	24(0.5)	-40	[-2]	[-1]	[-5]	-67	-61	DT	-0.1	OpenShort	(-5)	0	-6	5	-20	-1,8	38
25	Apr/7	10	24.75	24.02	23.96(-0.08)	23.78(0.01)	23.58(-0.06)	23.62	-0.7	-6	23(0.3)	-35	[-2]	[-2]	[-3]	-66	-71	DT	0.1	OpenShort	(-3)	-1	-1	5	-20	-0.9,7	38

26	Apr/7	9	24.75	24.02	23.98(-0.11)	23.78(0.03)	23.59(-0.25)	23.63	-0.7	-6	23(0.5)	-35	[-3]	[-6]	[-0]	-69	-102	DT	0.1	OpenShort?	(-2)	-6	9	1	-20	-0.9,4	38
27	Apr/6	15	24.88	23.92	24.01(-0.07)	23.77(-0.1)	23.65(-0.7)	23.54	-0.8	-9	22(0.7)	-50	[-2]	[-19]	[-7]	-83	-308	DT	-0.3	HoldShort?	(-3)	-16	-1	-14	-20	-1.3,0	40
28	Apr/6	14	24.88	23.92	24.03(-0.03)	23.79(-0.26)	23.82(-0.56)	23.55	-0.8	-9	22(0.4)	-50	[-1]	[-17]	[-5]	-80	-313	DT	-0.8	HoldShort	(-2)	-13	-1	-24	-4	-1.3,3	40
29	Apr/6	13	24.88	23.92	24.03(-0)	23.85(-0.21)	23.96(-0.1)	23.56	-0.8	-9	21(0.6)	-50	[0]	[-5]	[-13]	-72	-226	DR	-1.1	OpenShort	(-1)	-2	-13	-31	-20	-1.4,13	40
30	Apr/6	12	24.88	23.92	24.04(-0.02)	23.9(-0.28)	23.98(0.07)	23.69	-0.7	-9	21(0)	-50	[-1]	[-2]	[-9]	-40	-111	DT	-0.8	OpenShort	(0)	2	-21	-10	-4	-1,35	40

31	Apr/6	11	24.88	23.92	24.04(0.03)	23.97(-0.33)	23.96(0.27)	23.91	-0.6	-9	21(-0.3)	-50	[1]	[2]	[-7]	-9	-11	CR	-0.1	HoldShort	(1)	6	-44	19	20	-0.4,51	40
32	Apr/6	10	24.88	23.92	24.03(0.12)	24.05(-0.11)	23.9(0.55)	24.37	-0.3	-9	21(-0.1)	-5	[3]	[12]	[18]	20	157	RG	1.4	SmallShort	(3)	13	12	32	20	1,45	40
33	Apr/6	9	24.88	23.92	24(0.13)	24.08(-0.09)	23.77(0.1)	24.24	-0.4	-9	21(0.2)	15	[3]	[1]	[25]	-11	-4	UT	1.3	OpenLong?	(3)	2	52	18	20	0.7,22	40
34	Apr/5	15	25.07	23.91	23.97(-0.02)	24.1(-0.2)	23.75(-0.28)	23.71	-0.8	-11	21(0.7)	-50	[-1]	[-10]	[-2]	-66	-158	DT	-0.1	OpenShort?	(1)	-7	13	-8	-20	-0.8,4	35
35	Apr/5	14	25.07	23.91	23.97(-0.13)	24.15(-0.12)	23.82(-0.62)	23.58	-0.9	-11	20(0.7)	-50	[-3]	[-17]	[-16]	-75	-186	DT	-0.7	HoldShort	(-2)	-14	0	-28	-20	-1.1,3	35

36	Apr/5	13	25.07	23.91	24(-0.11)	24.18(-0.25)	23.97(-0.96)	23.58	-0.9	-11	19(0.8)	-50	[-3]	[-26]	[-19]	-66	-314	DT	-1.2	OpenShort	(-2)	-22	-15	-29	-20	-1.3,17	35
37	Apr/5	12	25.07	23.91	24.03(-0.05)	24.24(-0.09)	24.2(-0.75)	23.73	-0.8	-11	19(0.4)	-50	[-1]	[-19]	[-29]	-43	-254	DT	-1.5	OpenShort	(-2)	-17	-38	-36	-20	-0.9,30	35
38	Apr/5	11	25.07	23.91	24.04(-0.01)	24.26(0.16)	24.38(-0.32)	24.13	-0.5	-11	18(-0.2)	-50	[-0]	[-6]	[-9]	8	-34	DT	-0.8	OpenShort	(0)	-7	7	-33	-20	0.3,50	35
39	Apr/5	10	25.07	23.91	24.04(-0.05)	24.22(0.16)	24.46(-0.07)	24.06	-0.6	-11	18(-0.1)	-50	[-1]	[-1]	[-20]	21	45	DT	-1.3	OpenShort	(0)	-2	-27	-27	-20	0.1,68	35
40	Apr/5	9	25.07	23.91	24.05(0.03)	24.18(0.24)	24.48(0.37)	24.35	-0.4	-11	18(0.4)	-50	[1]	[11]	[-13]	64	181	CR	-0.4	HoldShort?	(0)	9	-37	-4	4	1,89	35

41	Apr/1	15	25.25	23.93	24.04(0.16)	24.12(0.43)	24.39(0.47)	24.75	-0.3	-8	18(0.3)	5	[4]	[18]	[15]	108	257	RG	1.2	SmallShort?	(3)	11	11	23	20	2.3,100	36
42	Apr/1	14	25.25	23.93	24(-0.02)	24.02(0.38)	24.28(0.57)	24.63	-0.4	-8	18(0.9)	-15	[-1]	[18]	[16]	101	424	UR	1.2	SmallShort	(4)	13	11	32	20	2.1,98	36
43	Apr/1	13	25.25	23.93	24(-0)	23.93(0.39)	24.14(0.64)	24.51	-0.4	-8	17(0.7)	-5	[0]	[20]	[22]	75	370	UR	1.3	SmallShort	(-1)	15	34	19	20	1.8,80	36
44	Apr/1	12	25.25	23.93	24(-0.04)	23.84(0.16)	23.99(0.44)	24.15	-0.6	-8	16(-0.3)	-5	[-1]	[12]	[17]	40	207	UR	0.6	SmallShort	(-1)	10	23	25	20	0.5,77	36
45	Apr/1	11	25.25	23.93	24.01(-0.08)	23.8(-0.1)	23.88(0.09)	23.91	-0.8	-8	16(-0.1)	-50	[-2]	[1]	[-0]	5	60	RG	0.1	Wait	(-3)	2	-27	23	20	-0.4,65	36

46	Apr/1	10	25.25	23.93	24.01(0)	23.82(0.03)	23.86(0.44)	24.19	-0.6	-8	17(0)	5	[0]	[11]	[21]	17	178	UR	1.2	SmallShort	(0)	10	23	31	20	0.6,52	36
47	Apr/1	9	25.25	23.93	24.03(-0.05)	23.81(-0.06)	23.76(0.19)	23.95	-0.8	-8	17(-0.7)	-20	[-1]	[4]	[13]	-34	65	UR	0.7	SmallShort?	(-1)	4	22	11	20	-0.3,24	36
48	Mar/31	15	25.29	23.82	24.04(-0.15)	23.82(-0.18)	23.72(0.13)	23.72	-0.9	-12	17(-0.7)	-50	[-3]	[-2]	[-1]	-64	52	DT	0	OpenShort?	(-3)	3	7	-21	8	-1.1,14	30
49	Mar/31	14	25.29	23.82	24.08(-0.2)	23.86(-0.26)	23.69(-0.13)	23.65	-1	-12	18(0.5)	-50	[-5]	[-9]	[-10]	-75	-11	DT	-0.1	HoldShort	(-4)	-3	-12	-25	-20	-1.4,10	30
50	Mar/31	13	25.29	23.82	24.13(-0.14)	23.92(-0.18)	23.72(-0.3)	23.77	-0.9	-12	17(0.3)	-50	[-3]	[-12]	[-0]	-67	-85	DT	0.2	OpenShort	(-5)	-7	9	-22	4	-1.2,13	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI