|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $142.3100 One month high (close): $174.2300
ENPH Daily Change: 0.32% Daily StdDev 5.31% ENPH EMA_5_Trend: 0.28% 10Minute StdDev: $1.9854
Latest Price : $151.65(0.32%) | Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.5) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($1.5) Wed. Apr 7, 2021($3.7) Tue. Apr 6, 2021($4.2) Mon. Apr 5, 2021($6.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 155.06 | 153.15 | 151.38(-0.05) | 150.13(0.02) | 149.2(-0.12) | 149.46 | -0.7 | | -3 | 25(0.6) | -5 | [-1] | [-2] | [1] | -67 | -114 | RG | 0.1 | Wait | | (-2) | -2 | 11 | 5 | -20 | -1,8 | 45 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 150.13(hourly_sma_10 0.45%) 153.15(daily_ema_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 151.38(weak_hourly_sma_20 1.28%) 155.06(daily_ema_20 3.75%)
|
| | | 2 | Apr/12 | 11 | 155.06 | 153.15 | 151.45(-0.09) | 150.1(-0.27) | 149.38(-0.4) | 148.62 | -0.8 | | -3 | 24(1.4) | -30 | [-2] | [-11] | [-5] | -86 | -201 | DT | -0.4 | OpenShort | | (-2) | -8 | -6 | -12 | -12 | -1.5,2 | 45 | | 3 | Apr/12 | 10 | 155.06 | 153.15 | 151.59(-0.1) | 150.5(-0.25) | 149.98(-0.35) | 149.06 | -0.8 | | -3 | 23(0.2) | -20 | [-2] | [-10] | [-1] | -77 | -154 | DT | -0.5 | HoldShort | | (-2) | -7 | 6 | -13 | -13 | -1.4,8 | 45 | | 4 | Apr/12 | 9 | 155.06 | 153.15 | 151.73(-0.18) | 150.87(-0.33) | 150.51(-0.42) | 148.62 | -0.8 | | -3 | 23(-0.4) | -50 | [-3] | [-12] | [-13] | -82 | -126 | DT | -1.1 | HoldShort? | | (-2) | -8 | -20 | -21 | -20 | -1.8,13 | 45 | | 5 | Apr/9 | 15 | 155.71 | 153 | 152.01(-0.18) | 151.37(-0.33) | 151.15(0.06) | 150.25 | -0.7 | | -4 | 23(-4) | -30 | [-3] | [-3] | [-0] | -49 | 77 | DT | -0.5 | OpenShort? | | (-2) | 1 | -2 | -6 | 15 | -1,26 | 49 | | | | |
| 6 | Apr/9 | 14 | 155.71 | 153 | 152.29(-0.26) | 151.86(-0.31) | 151.06(0.16) | 150.37 | -0.7 | | -4 | 27(-4.4) | -40 | [-5] | [-1] | [-5] | -39 | 173 | DT | -0.3 | OpenShort | | (-4) | 3 | -15 | 2 | -2 | -0.9,34 | 49 | | 7 | Apr/9 | 13 | 155.71 | 153 | 152.68(-0.25) | 152.34(-0.1) | 150.82(-0.14) | 151.58 | -0.5 | | -4 | 31(-2.7) | -45 | [-5] | [-5] | [1] | -18 | 148 | DP | 0.3 | OpenShort | | (-4) | -3 | -2 | 16 | -15 | -0.4,42 | 49 | | 8 | Apr/9 | 12 | 155.71 | 153 | 153.06(-0.21) | 152.5(-0.05) | 151.03(-0.13) | 151.73 | -0.5 | | -4 | 34(-3) | -45 | [-4] | [-4] | [0] | -30 | 91 | DT | 0.3 | OpenShort | | (-5) | -3 | -1 | 14 | -20 | -0.5,33 | 49 | | 9 | Apr/9 | 11 | 155.71 | 153 | 153.39(-0.24) | 152.57(0.09) | 151.23(-0.24) | 151.83 | -0.5 | | -4 | 37(-3.2) | -30 | [-5] | [-5] | [4] | -45 | 81 | DP | 0.2 | OpenShort | | (-4) | -5 | 26 | -4 | -20 | -0.5,18 | 49 | | 10 | Apr/9 | 10 | 155.71 | 153 | 153.75(-0.33) | 152.43(-0.13) | 151.59(-0.7) | 149.8 | -0.7 | | -4 | 40(-0.2) | -50 | [-6] | [-16] | [-7] | -67 | -106 | DT | -0.6 | OpenShort | | (-6) | -13 | 8 | -13 | -20 | -1.2,13 | 49 | | | | |
| 11 | Apr/9 | 9 | 155.71 | 153 | 154.26(-0.32) | 152.63(-0.12) | 152.67(-0.77) | 149.15 | -0.8 | | -4 | 40(2.7) | -50 | [-6] | [-17] | [-28] | -72 | -202 | DT | -1.1 | OpenShort? | | (-7) | -15 | -43 | -20 | -20 | -1.6,18 | 49 | | 12 | Apr/8 | 15 | 156.4 | 152.77 | 154.75(-0.11) | 152.81(0.09) | 153.86(-0.07) | 152.61 | -0.5 | | -3 | 38(-0.8) | -20 | [-2] | [-1] | [-5] | -33 | -44 | DT | -0.4 | OpenShort? | | (-4) | -1 | -2 | -11 | -20 | -0.7,35 | 54 | | 13 | Apr/8 | 14 | 156.4 | 152.77 | 154.93(0.09) | 152.67(0.05) | 153.97(0.04) | 152.77 | -0.4 | | -3 | 39(-1.8) | 0 | [2] | [2] | [-5] | -27 | -220 | CR | -0.4 | HoldShort | | (-2) | 1 | -10 | -6 | -6 | -0.7,41 | 54 | | 14 | Apr/8 | 13 | 156.4 | 152.77 | 154.79(0.12) | 152.6(-0.03) | 153.91(0.42) | 153.61 | -0.3 | | -3 | 40(-1.1) | 10 | [2] | [8] | [-0] | -13 | -96 | RG | -0.1 | Wait | | (2) | 8 | -19 | 9 | 20 | -0.4,47 | 54 | | 15 | Apr/8 | 12 | 156.4 | 152.77 | 154.6(0.14) | 152.65(-0.04) | 153.27(0.45) | 155.18 | -0.1 | | -3 | 41(-1.2) | 30 | [3] | [9] | [12] | 0 | 13 | UT | 0.6 | OpenLong | | (4) | 8 | 1 | 15 | 20 | 0.2,45 | 54 | | | | |
| 16 | Apr/8 | 11 | 156.4 | 152.77 | 154.39(0.15) | 152.71(-0.21) | 152.59(0.55) | 155.12 | -0.2 | | -3 | 43(-0.7) | 50 | [3] | [9] | [24] | -10 | 39 | UT | 0.7 | OpenLong | | (3) | 10 | 24 | 18 | 20 | 0.2,35 | 54 | | 17 | Apr/8 | 10 | 156.4 | 152.77 | 154.15(0.06) | 153.03(-0.39) | 151.76(0.25) | 153.15 | -0.4 | | -3 | 43(0.1) | 10 | [1] | [2] | [11] | -40 | -55 | RG | 0.4 | Wait | | (2) | 5 | 8 | 5 | 20 | -0.3,18 | 54 | | 18 | Apr/8 | 9 | 156.4 | 152.77 | 154.05(-0.07) | 153.62(-0.38) | 151.38(0.07) | 152.5 | -0.5 | | -3 | 43(-1.2) | 0 | [-1] | [-2] | [12] | -45 | -15 | RG | 0.3 | Wait? | | (1) | 1 | 27 | 4 | 20 | -0.4,15 | 54 | | 19 | Apr/7 | 15 | 156.43 | 152.39 | 154.16(-0.26) | 154.2(-0.57) | 151.28(-0.49) | 150.38 | -0.7 | | -4 | 44(-4.7) | -50 | [-5] | [-16] | [-11] | -65 | -112 | DT | -0.2 | OpenShort? | | (-3) | -9 | -17 | -5 | -20 | -1,10 | 43 | | 20 | Apr/7 | 14 | 156.43 | 152.39 | 154.56(-0.38) | 155.08(-0.52) | 152.03(-0.52) | 151.78 | -0.6 | | -4 | 49(-5.1) | -50 | [-7] | [-17] | [-1] | -54 | 70 | DT | -0.1 | OpenShort | | (-4) | -10 | 10 | -7 | -20 | -0.7,14 | 43 | | | | |
| 21 | Apr/7 | 13 | 156.43 | 152.39 | 155.15(-0.44) | 155.89(-0.51) | 152.83(-0.95) | 150.96 | -0.7 | | -4 | 54(-2.1) | -50 | [-8] | [-25] | [-13] | -57 | -63 | DT | -0.4 | OpenShort | | (-8) | -18 | -4 | -16 | -20 | -0.9,16 | 43 | | 22 | Apr/7 | 12 | 156.43 | 152.39 | 155.83(-0.39) | 156.7(-0.31) | 154.3(-1.01) | 151.26 | -0.6 | | -4 | 56(-2.2) | -50 | [-7] | [-24] | [-21] | -49 | -152 | DT | -0.7 | OpenShort | | (-9) | -19 | -9 | -18 | -20 | -1,26 | 43 | | 23 | Apr/7 | 11 | 156.43 | 152.39 | 156.44(-0.39) | 157.18(0.12) | 155.87(-0.8) | 152.01 | -0.5 | | -4 | 59(-1.7) | -50 | [-7] | [-16] | [-32] | -32 | -88 | DT | -0.8 | OpenShort | | (-7) | -15 | -26 | -17 | -20 | -0.9,41 | 43 | | 24 | Apr/7 | 10 | 156.43 | 152.39 | 157.06(-0.33) | 156.99(0.28) | 157.13(-0.63) | 154.15 | -0.3 | | -4 | 60(-6.3) | -50 | [-6] | [-11] | [-22] | -10 | -14 | DT | -0.6 | OpenShort | | (-6) | -12 | -20 | -9 | -20 | -0.6,55 | 43 | | 25 | Apr/7 | 9 | 156.43 | 152.39 | 157.58(-0.42) | 156.56(0.31) | 158.12(-0.53) | 155.78 | -0.1 | | -4 | 67(-6.1) | -50 | [-8] | [-10] | [-18] | 4 | 177 | DT | -0.4 | OpenShort? | | (-6) | -10 | -30 | -2 | -20 | -0.3,61 | 43 | | | | |
| 26 | Apr/6 | 15 | 156.49 | 153.03 | 158.24(-0.35) | 156.07(0.51) | 158.95(-0.09) | 158.31 | 0.2 | | -1 | 73(-0.9) | -40 | [-7] | [2] | [-3] | 18 | 330 | RG | -0.1 | Wait? | | (-7) | -2 | -10 | 3 | -6 | 0,68 | 45 | | 27 | Apr/6 | 14 | 156.49 | 153.03 | 158.8(-0.14) | 155.28(0.52) | 159.09(0.38) | 159.12 | 0.3 | | -1 | 74(-0.9) | 10 | [-3] | [12] | [9] | 16 | 254 | UR | 0 | SmallShort | | (-7) | 7 | 10 | 5 | 20 | 0.1,63 | 45 | | 28 | Apr/6 | 13 | 156.49 | 153.03 | 159.02(-0.16) | 154.48(0.24) | 158.49(1.04) | 158.28 | 0.2 | | -1 | 74(-0.2) | 10 | [-3] | [21] | [8] | 11 | 370 | UR | -0 | SmallShort | | (-3) | 20 | -10 | 11 | 20 | -0.1,63 | 45 | | 29 | Apr/6 | 12 | 156.49 | 153.03 | 159.28(-0.07) | 154.11(0.05) | 156.86(1.21) | 159.14 | 0.3 | | -1 | 75(0) | 35 | [-1] | [23] | [17] | 10 | 362 | UR | 0.4 | SmallShort | | (-3) | 23 | -9 | 20 | 20 | -0,60 | 45 | | 30 | Apr/6 | 11 | 156.49 | 153.03 | 159.39(0.02) | 154.04(-0.23) | 154.99(1.17) | 159.93 | 0.4 | | -1 | 75(0) | 50 | [0] | [20] | [34] | 2 | 301 | UT | 0.8 | OpenLong | | (-1) | 22 | 11 | 29 | 20 | 0.1,49 | 45 | | | | |
| 31 | Apr/6 | 10 | 156.49 | 153.03 | 159.35(0.03) | 154.4(-0.36) | 153.19(1.14) | 159 | 0.3 | | -1 | 75(-0.1) | 50 | [1] | [18] | [39] | -21 | 230 | UT | 1 | OpenLong | | (0) | 21 | 35 | 23 | 20 | -0.1,32 | 45 | | 32 | Apr/6 | 9 | 156.49 | 153.03 | 159.3(-0.06) | 154.96(-0.47) | 151.47(0.67) | 156.09 | -0 | | -1 | 75(-0.1) | 50 | [-1] | [8] | [40] | -51 | 23 | UR | 0.8 | SmallShort? | | (-1) | 13 | 75 | 11 | 20 | -0.5,12 | 45 | | 33 | Apr/5 | 15 | 155.36 | 153.25 | 159.39(-0.18) | 155.7(-0.91) | 150.46(-0.6) | 150.12 | -0.5 | | -2 | 75(12.1) | -25 | [-3] | [-21] | [-4] | -86 | -548 | DT | -0.1 | OpenShort? | | (-5) | -11 | 4 | -0 | -20 | -1.5,2 | 38 | | 34 | Apr/5 | 14 | 155.36 | 153.25 | 159.67(-0.01) | 157.12(-0.93) | 151.37(-1.12) | 149.8 | -0.6 | | -2 | 63(-1.6) | -35 | [-0] | [-29] | [-16] | -89 | -880 | DT | -0.3 | HoldShort | | (-4) | -20 | -14 | -5 | -20 | -1.6,1 | 38 | | 35 | Apr/5 | 13 | 155.36 | 153.25 | 159.68(0.09) | 158.6(-1.12) | 153.08(-1.63) | 150.94 | -0.5 | | -2 | 64(-2.4) | -25 | [2] | [-40] | [-9] | -84 | -1029 | DR | -0.3 | HoldShort | | (1) | -30 | 7 | -15 | -20 | -1.4,1 | 38 | | | | |
| 36 | Apr/5 | 12 | 155.36 | 153.25 | 159.53(0.09) | 160.4(-1.19) | 155.61(-1.8) | 150.38 | -0.5 | | -2 | 67(-1.8) | -25 | [2] | [-43] | [-23] | -85 | -1086 | DR | -0.8 | HoldShort | | (2) | -33 | -9 | -27 | -20 | -1.4,0 | 38 | | 37 | Apr/5 | 11 | 155.36 | 153.25 | 159.39(0.1) | 162.33(-0.76) | 158.46(-1.54) | 151.07 | -0.4 | | -2 | 69(-2.1) | -25 | [2] | [-35] | [-47] | -74 | -988 | DR | -1.1 | OpenShort | | (2) | -28 | -43 | -36 | -20 | -1.2,6 | 38 | | 38 | Apr/5 | 10 | 155.36 | 153.25 | 159.24(0.21) | 163.57(-0.53) | 160.94(-1.19) | 154.65 | -0.1 | | -2 | 71(-6.2) | -25 | [4] | [-26] | [-41] | -39 | -779 | DR | -0.9 | OpenShort | | (4) | -22 | -44 | -29 | -20 | -0.7,29 | 38 | | 39 | Apr/5 | 9 | 155.36 | 153.25 | 158.9(0.44) | 164.45(-0.18) | 162.88(-0.75) | 158.38 | 0.3 | | -2 | 77(-7.9) | -20 | [8] | [-14] | [-40] | -3 | -636 | DR | -0.6 | OpenShort? | | (7) | -14 | -60 | -16 | -20 | -0.1,50 | 38 | | 40 | Apr/1 | 15 | 155.17 | 153.88 | 158.2(0.69) | 164.75(0.27) | 164.12(-0.65) | 163.57 | 0.9 | | 1 | 85(-4.4) | 25 | [13] | [-5] | [-14] | 33 | -485 | DR | -0.1 | OpenShort? | | (12) | -12 | -12 | -8 | -20 | 0.6,68 | 49 | | | | |
| 41 | Apr/1 | 14 | 155.17 | 153.88 | 157.11(0.72) | 164.31(0.41) | 165.19(-0.6) | 164.63 | 1 | | 1 | 89(-4.1) | 30 | [13] | [-2] | [-3] | 47 | -377 | DR | -0.1 | OpenShort | | (15) | -11 | 14 | -8 | -20 | 0.9,74 | 49 | | 42 | Apr/1 | 13 | 155.17 | 153.88 | 155.99(0.74) | 163.63(0.34) | 166.19(-0.01) | 163.45 | 0.8 | | 1 | 93(-1.5) | 20 | [14] | [8] | [-12] | 45 | -254 | CR | -0.3 | HoldShort | | (14) | -0 | -10 | -16 | -20 | 0.8,75 | 49 | | 43 | Apr/1 | 12 | 155.17 | 153.88 | 154.85(0.69) | 163.08(0.53) | 166.21(0.12) | 164.36 | 0.9 | | 1 | 95(0.3) | 30 | [13] | [12] | [-8] | 58 | -39 | CR | -0.2 | HoldShort | | (15) | 2 | -3 | -15 | -20 | 1,83 | 49 | | 44 | Apr/1 | 11 | 155.17 | 153.88 | 153.79(0.68) | 162.22(0.91) | 166.02(0.38) | 164.59 | 1 | | 1 | 94(1.4) | 10 | [13] | [20] | [-24] | 71 | 126 | CR | -0.2 | HoldShort | | (14) | 7 | -48 | -8 | -20 | 1.2,91 | 49 | | 45 | Apr/1 | 10 | 155.17 | 153.88 | 152.75(0.83) | 160.76(1.32) | 165.39(1.2) | 168.93 | 1.4 | | 1 | 93(7.2) | 50 | [15] | [40] | [3] | 94 | 538 | UT | 0.4 | OpenLong | | (17) | 22 | -8 | -2 | 20 | 1.8,99 | 49 | | | | |
| 46 | Apr/1 | 9 | 155.17 | 153.88 | 151.49(0.79) | 158.66(1.41) | 163.42(1.46) | 169.64 | 1.5 | | 1 | 86(10.9) | 50 | [15] | [45] | [38] | 103 | 780 | UT | 0.7 | HoldLong? | | (17) | 27 | 70 | 0 | 20 | 2.1,100 | 49 | | 47 | Mar/31 | 15 | 154.47 | 152.41 | 150.3(0.46) | 156.46(1.01) | 161.08(0.7) | 163.53 | 0.9 | | -1 | 75(5.8) | 50 | [9] | [25] | [8] | 95 | 598 | UT | 0.3 | OpenLong? | | (12) | 13 | 2 | -3 | 20 | 1.8,100 | 49 | | 48 | Mar/31 | 14 | 154.47 | 152.41 | 149.61(0.5) | 154.9(1.01) | 159.95(0.96) | 163.39 | 0.9 | | -1 | 69(7.3) | 50 | [9] | [29] | [26] | 100 | 670 | UT | 0.5 | HoldLong | | (9) | 18 | 23 | 33 | 20 | 2,100 | 49 | | 49 | Mar/31 | 13 | 154.47 | 152.41 | 148.87(0.52) | 153.36(1.12) | 158.43(1.46) | 161.44 | 0.7 | | -1 | 62(7.3) | 50 | [10] | [40] | [25] | 103 | 691 | UT | 0.5 | HoldLong | | (9) | 27 | 27 | 34 | 20 | 2.1,100 | 49 | | 50 | Mar/31 | 12 | 154.47 | 152.41 | 148.09(0.34) | 151.65(1.15) | 156.14(1.45) | 159.12 | 0.5 | | -1 | 55(6) | 50 | [6] | [39] | [18] | 103 | 761 | UT | 0.6 | HoldLong | | (9) | 27 | 14 | 34 | 20 | 2.1,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|