DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $40.3750 One month high (close): $77.2700

DISCA Daily Change: -3.56% Daily StdDev 5.39% DISCA EMA_5_Trend: -0.64% 10Minute StdDev: $0.4354

Latest Price : $40.38(-3.56%)

Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.9)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -4.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	12	54.62	42.46	42.06(-0.2)	41.77(-0.12)	41.71(-0.21)	41.54	-0.9	-45	4(-0.1)	-50	[-4]	[-8]	[-4]	-70	25	DT	-0.3	OpenShort	(-5)	-4	-4	-11	-14	-0.9,3	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.77(hourly_sma_10 0.55%) 42.06(hourly_sma_20 1.25%) 42.46(daily_ema_10 2.21%) 54.62(daily_ema_20 31.49%)

2	Apr/12	11	54.62	42.46	42.15(-0.14)	41.77(0)	41.8(-0.07)	41.63	-0.9	-45	4(-0.2)	-50	[-3]	[-4]	[-2]	-55	3	DT	-0.3	OpenShort	(-4)	-1	4	-1	-20	-0.9,18	13
3	Apr/12	10	54.62	42.46	42.21(-0.19)	41.82(-0.06)	41.83(-0.04)	41.53	-0.9	-45	4(-0.5)	-50	[-4]	[-5]	[-10]	-61	17	DT	-0.5	OpenShort	(-3)	-1	-21	-2	-20	-1.1,17	13
4	Apr/12	9	54.62	42.46	42.29(-0.23)	41.85(0.06)	41.85(0.01)	42.01	-0.8	-45	5(-0.9)	-50	[-4]	[-3]	[6]	-36	165	DP	0.2	OpenShort?	(-3)	0	9	9	19	-0.4,24	13
5	Apr/9	15	56.16	42.64	42.39(-0.32)	41.82(-0.12)	41.85(0.05)	41.81	-1	-50	5(-0.1)	-50	[-6]	[-8]	[1]	-51	186	DP	-0	OpenShort?	(-5)	1	-8	7	20	-0.7,17	13

6	Apr/9	14	56.16	42.64	42.53(-0.17)	41.87(-0.15)	41.83(-0.03)	42	-0.9	-50	6(-0.3)	-50	[-3]	[-9]	[7]	-54	46	DP	0.2	OpenShort	(-6)	-1	10	2	20	-0.6,11	13
7	Apr/9	13	56.16	42.64	42.6(-0.26)	41.93(-0.1)	41.84(0.07)	41.78	-1	-50	6(0)	-50	[-5]	[-7]	[3]	-63	88	DP	-0.1	OpenShort	(-4)	1	6	5	2	-0.9,10	13
8	Apr/9	12	56.16	42.64	42.71(-0.25)	41.97(-0.22)	41.81(-0.08)	41.64	-1	-50	6(0.1)	-50	[-5]	[-11]	[-6]	-71	-20	DT	-0.2	OpenShort	(-6)	-2	-16	0	-7	-1.2,9	13
9	Apr/9	11	56.16	42.64	42.82(-0.17)	42.06(-0.31)	41.84(0.09)	42	-0.9	-50	6(0.2)	-50	[-3]	[-8]	[10]	-61	3	DP	0.2	OpenShort	(-4)	2	12	11	20	-1,14	13
10	Apr/9	10	56.16	42.64	42.89(-0.17)	42.19(-0.4)	41.8(-0.27)	41.73	-1	-50	6(0.2)	-50	[-3]	[-16]	[-3]	-78	-169	DT	-0.1	HoldShort	(-4)	-5	-15	5	12	-1.4,7	13

11	Apr/9	9	56.16	42.64	42.96(-0.17)	42.36(-0.26)	41.91(-0.26)	42.07	-0.9	-50	5(0.2)	-50	[-3]	[-14]	[8]	-71	-103	DP	0.2	OpenShort?	(-2)	-5	21	7	0	-1.1,7	13
12	Apr/8	15	57.45	44.09	43.03(-0.2)	42.47(-0.3)	42.02(-0.27)	41.61	-1.1	-48	5(0.1)	-50	[-4]	[-16]	[-10]	-95	-196	DT	-0.5	HoldShort?	(-4)	-5	-8	-7	-20	-1.8,0	15
13	Apr/8	14	57.45	44.09	43.12(-0.04)	42.6(-0.32)	42.13(-0.35)	41.8	-1.1	-48	5(0.2)	-50	[-1]	[-17]	[-7]	-94	-358	DT	-0.5	HoldShort	(-4)	-7	0	-12	-20	-1.8,1	15
14	Apr/8	13	57.45	44.09	43.14(-0.02)	42.74(-0.5)	42.28(-0.7)	41.79	-1.1	-48	5(-0.2)	-50	[-0]	[-25]	[-13]	-91	-465	DT	-0.7	HoldShort	(-1)	-13	-22	-11	-20	-1.9,7	15
15	Apr/8	12	57.45	44.09	43.15(0.08)	42.95(-0.54)	42.58(-0.53)	42.29	-1	-48	5(-0.7)	-50	[2]	[-21]	[-7]	-73	-414	DR	-0.4	OpenShort	(0)	-10	-14	-15	-2	-1.2,7	15

16	Apr/8	11	57.45	44.09	43.11(0.18)	43.18(-0.21)	42.81(-0.27)	42.6	-1	-48	6(-0.4)	-45	[3]	[-13]	[-1]	-59	-371	DR	-0.2	OpenShort	(3)	-5	18	-20	-20	-0.6,6	15
17	Apr/8	10	57.45	44.09	43.03(0.08)	43.27(-0.42)	42.92(-0.32)	42.19	-1	-48	6(-0.1)	-50	[2]	[-16]	[-16]	-57	-361	DR	-0.8	OpenShort	(3)	-6	-15	-25	-20	-0.9,16	15
18	Apr/8	9	57.45	44.09	42.99(0.07)	43.45(-0.29)	43.06(-0.32)	42.53	-1	-48	6(-0.1)	-50	[1]	[-15]	[-20]	-29	-260	DR	-0.6	OpenShort?	(3)	-6	-32	-13	-20	-0.5,34	15
19	Apr/7	15	58.71	45.96	42.96(0.14)	43.58(-0.04)	43.2(-0.3)	43.28	-1.1	-45	6(-0.2)	-50	[3]	[-14]	[-7]	2	-144	DR	0.1	OpenShort?	(4)	-6	-7	-3	-20	0.3,44	19
20	Apr/7	14	58.71	45.96	42.96(0)	43.6(0.07)	43.33(-0.52)	43.45	-1.1	-45	7(-0.1)	-50	[0]	[-17]	[0]	18	2	DT	0.1	OpenShort	(3)	-10	11	-7	-20	0.6,53	19

21	Apr/7	13	58.71	45.96	42.9(-0.05)	43.57(-0.06)	43.56(-0.13)	43.19	-1.1	-45	7(-0.1)	-50	[-1]	[-11]	[-3]	11	86	DT	-0.4	OpenShort	(-0)	-2	14	-17	-20	0.3,53	19
22	Apr/7	12	58.71	45.96	42.92(-0.1)	43.6(-0.09)	43.62(-0.52)	42.86	-1.1	-45	7(0)	-50	[-2]	[-19]	[-17]	10	-37	DT	-0.8	OpenShort	(-2)	-10	-16	-26	-20	-0.1,62	19
23	Apr/7	11	58.71	45.96	42.96(-0.05)	43.64(0.25)	43.85(-0.24)	43.22	-1.1	-45	7(0)	-50	[-1]	[-11]	[-21]	39	49	DT	-0.7	OpenShort	(-1)	-5	-31	-8	-20	0.3,81	19
24	Apr/7	10	58.71	45.96	42.98(0.13)	43.53(0.42)	43.96(0.21)	43.94	-1	-45	7(0.1)	-50	[2]	[0]	[-11]	63	145	DR	-0	OpenShort	(1)	4	-26	-6	-20	1,88	19
25	Apr/7	9	58.71	45.96	42.92(0.19)	43.35(0.71)	43.87(0.66)	44.57	-1	-45	7(0.5)	15	[4]	[12]	[20]	89	353	UT	0.7	HoldLong?	(4)	12	46	8	20	1.8,94	19

26	Apr/6	15	59.76	48.55	42.92(0)	43.05(0.6)	43.58(0.01)	43.49	-1.2	-41	6(-0.4)	-50	[0]	[-3]	[-11]	62	155	DR	-0.1	OpenShort?	(2)	0	-22	2	-20	0.7,94	18
27	Apr/6	14	59.76	48.55	42.84(0.01)	42.8(0.62)	43.57(0.31)	44.01	-1.1	-41	7(0)	-30	[0]	[3]	[11]	81	340	RG	0.5	Wait	(1)	6	10	12	20	1.3,98	18
28	Apr/6	13	59.76	48.55	42.84(-0.02)	42.53(0.43)	43.43(0.74)	43.77	-1.2	-41	7(0)	-20	[-0]	[9]	[14]	66	429	UR	0.4	SmallShort	(-0)	14	12	10	20	1,91	18
29	Apr/6	12	59.76	48.55	42.85(-0.03)	42.35(0.35)	43.11(0.67)	43.5	-1.2	-41	7(-0.4)	-20	[-1]	[7]	[17]	56	348	UR	0.4	SmallShort	(-1)	13	15	15	20	0.7,88	18
30	Apr/6	11	59.76	48.55	42.86(-0.17)	42.2(-0.06)	42.82(0.73)	43.15	-1.2	-41	7(-0.3)	-40	[-3]	[3]	[14]	44	423	UR	0.3	SmallShort	(-1)	14	-13	27	20	0.3,86	18

31	Apr/6	10	59.76	48.55	42.93(-0.09)	42.23(-0.05)	42.51(1.18)	43.45	-1.2	-41	7(0)	-10	[-2]	[12]	[24]	35	505	UR	0.9	SmallShort	(-2)	22	7	30	20	0.5,72	18
32	Apr/6	9	59.76	48.55	42.97(-0.02)	42.25(-0.08)	42.02(0.92)	43.3	-1.2	-41	7(0)	0	[-0]	[7]	[38]	12	332	UR	1.3	SmallShort?	(-2)	17	51	32	20	0.3,54	18
33	Apr/5	15	61.01	51.5	42.98(-0.15)	42.28(-0.35)	41.64(0.14)	42.15	-1.4	-35	7(-0.2)	-50	[-3]	[-11]	[9]	-38	-3	DP	0.5	OpenShort?	(-3)	3	4	24	20	-0.8,32	18
34	Apr/5	14	61.01	51.5	43.05(-0.18)	42.43(-0.17)	41.58(0.01)	42.07	-1.4	-35	7(0.2)	-50	[-3]	[-12]	[9]	-56	-48	DP	0.5	OpenShort	(-4)	0	23	17	-20	-1,19	18
35	Apr/5	13	61.01	51.5	43.13(-0.17)	42.5(-0.31)	41.58(-0.87)	41.56	-1.5	-35	7(0.3)	-50	[-3]	[-29]	[1]	-84	-408	DP	-0	OpenShort	(-5)	-16	26	1	-20	-1.6,6	18

36	Apr/5	12	61.01	51.5	43.2(-0.36)	42.63(-0.59)	41.95(-1.26)	40.99	-1.5	-35	7(0.5)	-50	[-7]	[-40]	[-19]	-110	-467	DT	-1	CloseShort	(-5)	-23	-19	-10	-20	-2.4,0	18
37	Apr/5	11	61.01	51.5	43.36(-0.42)	42.88(-0.59)	42.48(-1.05)	41.4	-1.5	-35	6(0.3)	-50	[-8]	[-36]	[-21]	-108	-295	DT	-1.3	CloseShort	(-6)	-19	-22	-29	-20	-2.3,0	18
38	Apr/5	10	61.01	51.5	43.54(-0.4)	43.14(-0.49)	42.93(-0.8)	41.88	-1.4	-35	6(0.6)	-50	[-7]	[-31]	[-14]	-88	-182	DT	-1.3	HoldShort	(-7)	-15	-7	-26	-20	-2,12	18
39	Apr/5	9	61.01	51.5	43.72(-0.27)	43.35(-0.41)	43.27(-0.37)	42.05	-1.4	-35	6(0.6)	-50	[-5]	[-22]	[-33]	-79	-203	DT	-1.7	HoldShort?	(-7)	-7	-59	-18	-20	-2.3,29	18
40	Apr/1	15	62.24	54.93	43.84(0.05)	43.53(-0.24)	43.43(0.26)	43.41	-1.5	-27	5(-1.7)	-50	[1]	[-6]	[0]	-22	-84	RG	-0	Wait?	(-3)	5	-12	5	20	-0.7,46	24

41	Apr/1	14	62.24	54.93	43.82(0.25)	43.64(-0.12)	43.32(0.08)	43.68	-1.5	-27	7(-0.4)	-20	[5]	[-7]	[6]	-10	-260	RG	0.4	Wait	(1)	2	2	17	20	-0.2,45	24
42	Apr/1	13	62.24	54.93	43.71(0.15)	43.69(0.04)	43.28(-0.14)	43.64	-1.5	-27	7(-0.4)	-40	[3]	[-10]	[0]	-25	-207	RG	0.4	Wait	(5)	-3	2	4	-9	-0.1,28	24
43	Apr/1	12	62.24	54.93	43.65(0.17)	43.67(0.02)	43.34(-0.22)	43.6	-1.5	-27	7(-0.7)	-30	[3]	[-12]	[7]	-37	-235	RG	0.3	Wait	(3)	-4	34	-13	-20	-0.1,16	24
44	Apr/1	11	62.24	54.93	43.58(0.13)	43.66(-0.21)	43.43(-0.45)	42.83	-1.6	-27	8(-1)	-50	[2]	[-18]	[-12]	-62	-411	DR	-0.6	OpenShort	(1)	-8	-1	-27	-20	-0.8,8	24
45	Apr/1	10	62.24	54.93	43.52(0.21)	43.75(-0.05)	43.63(-0.73)	42.85	-1.6	-27	9(-1.1)	-50	[4]	[-22]	[-23]	-37	-540	DR	-0.7	OpenShort	(3)	-14	-28	-18	-20	-0.6,28	24

46	Apr/1	9	62.24	54.93	43.43(0.31)	43.77(-0.14)	43.95(-0.34)	43.5	-1.5	-27	10(-0.1)	-45	[6]	[-15]	[-8]	2	-376	DR	-0.4	OpenShort?	(6)	-6	-18	-6	-14	0.1,49	24
47	Mar/31	15	63.32	58.14	43.43(0)	43.77(0)	43.95(0)	43.92	-1.7	-21	10(10.3)	-50	[0]	[-8]	[4]	18	150	DP	-0.1	OpenShort?	(7)	0	-6	-1	20	0.5,55	31
48	Mar/31	14	63.32	58.14	43.43(0)	43.77(0)	43.95(0)	44.07	-1.7	-21	0(0)	-40	[0]	[-8]	[11]	17	0	DP	0	OpenShort	(4)	0	12	6	20	0,67	31
49	Mar/31	13	63.32	58.14	43.43(0)	43.77(0)	43.95(0)	43.79	-1.7	-21	0(0)	-50	[0]	[-8]	[-9]	20	0	DR	0	OpenShort	(105)	0	-29	7	-5	0,70	31
50	Mar/31	12	63.32	58.14	43.43(0)	43.77(0)	43.95(0)	44.47	-1.6	-21	0(0)	-50	[0]	[-8]	[2]	20	0	DP	0	OpenShort	(114)	0	9	7	-20	0,70	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI