|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.8700 One month high (close): $130.1300
DGX Daily Change: 1.71% Daily StdDev 1.58% DGX EMA_5_Trend: -0.2% 10Minute StdDev: $0.8853
Latest Price : $128.86(1.71%) | Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 126.9 | 128.25 | 127.27(-0.03) | 126.71(0.02) | 126.93(0.26) | 127.69 | 0.4 | | 8 | 37(-1.1) | 40 | [-2] | [17] | [6] | 32 | 129 | UR | 1 | SmallShort | | (-2) | 17 | -12 | 33 | 20 | 0.5,69 | 61 | Sample size 49 Avg positive next hour return: 0.51%(49%) Avg negative next hour return: -4.26%(51%)
Daily Trend: %
Up Forces:
Down Forces: 127.27(hourly_sma_20 -0.33%)
Support Levels: 126.9(daily_ema_20 -0.62%) 126.71(weak_hourly_sma_10 -0.77%)
Resistance Levels: 128.25(weak_daily_ema_10 0.44%)
|
| | | 2 | Apr/12 | 9 | 126.9 | 128.25 | 127.31(-0.01) | 126.69(0.02) | 126.6(0.29) | 127.94 | 0.5 | | 8 | 38(-2.1) | 50 | [-1] | [19] | [36] | 18 | 136 | UR | 1.7 | SmallShort? | | (-1) | 18 | 73 | 37 | 20 | 0.8,48 | 61 | | 3 | Apr/9 | 15 | 126.56 | 128.27 | 127.33(-0.09) | 126.66(-0.09) | 126.6(0) | 126.41 | -0.1 | | 8 | 40(3.9) | 15 | [-6] | [-4] | [1] | -61 | 24 | RG | 0.2 | Wait? | | (-5) | 0 | -5 | 13 | 9 | -1.1,17 | 58 | | 4 | Apr/9 | 14 | 126.56 | 128.27 | 127.44(-0.07) | 126.77(-0.08) | 126.23(-0.04) | 126.53 | -0 | | 8 | 36(0) | 40 | [-5] | [-6] | [9] | -68 | -6 | RG | 0.4 | Wait | | (-6) | -3 | 21 | 12 | 1 | -1.1,10 | 58 | | 5 | Apr/9 | 13 | 126.56 | 128.27 | 127.53(-0.09) | 126.87(-0.12) | 126.28(-0.17) | 126.1 | -0.2 | | 8 | 36(1.4) | 20 | [-6] | [-16] | [1] | -92 | -61 | RG | -0.2 | Wait | | (-6) | -11 | 4 | 5 | -16 | -1.7,1 | 58 | | | | |
| 6 | Apr/9 | 12 | 126.56 | 128.27 | 127.65(-0.1) | 127.02(-0.13) | 126.49(-0.22) | 126.02 | -0.2 | | 8 | 34(2.4) | 5 | [-6] | [-20] | [-3] | -100 | -82 | BT | -0.6 | OpenLong | | (-6) | -14 | -4 | 0 | -20 | -2,0 | 58 | | 7 | Apr/9 | 11 | 126.56 | 128.27 | 127.78(-0.11) | 127.18(-0.15) | 126.78(-0.24) | 126.1 | -0.2 | | 8 | 32(3.2) | -5 | [-7] | [-22] | [-8] | -105 | -77 | RG | -0.9 | SmallLong | | (-7) | -15 | -13 | -5 | -20 | -2.2,0 | 58 | | 8 | Apr/9 | 10 | 126.56 | 128.27 | 127.92(-0.1) | 127.37(-0.13) | 127.09(-0.18) | 126.38 | -0.1 | | 8 | 29(2.6) | -5 | [-6] | [-17] | [-10] | -108 | -62 | RG | -1 | SmallLong | | (-6) | -12 | -19 | -11 | -20 | -2.3,0 | 58 | | 9 | Apr/9 | 9 | 126.56 | 128.27 | 128.05(-0.09) | 127.54(-0.11) | 127.32(-0.11) | 126.79 | 0.1 | | 8 | 26(2.3) | -5 | [-6] | [-12] | [-9] | -100 | -34 | RG | -0.9 | SmallLong? | | (-6) | -7 | -19 | -10 | -17 | -2,0 | 58 | | 10 | Apr/8 | 15 | 126.34 | 128.35 | 128.16(-0.07) | 127.69(-0.1) | 127.46(-0.06) | 127.18 | 0.3 | | 10 | 24(-2.4) | 25 | [-5] | [-8] | [-5] | -89 | -21 | RG | -0.5 | Wait? | | (-4) | -4 | -12 | -3 | -6 | -1.7,4 | 62 | | | | |
| 11 | Apr/8 | 14 | 126.34 | 128.35 | 128.25(-0.11) | 127.82(-0.08) | 127.54(-0.04) | 127.43 | 0.4 | | 10 | 26(-3.1) | 15 | [-7] | [-6] | [-4] | -76 | 44 | RG | -0.2 | Wait | | (-4) | -3 | -11 | 1 | -4 | -1.2,4 | 62 | | 12 | Apr/8 | 13 | 126.34 | 128.35 | 128.39(-0.1) | 127.93(-0.05) | 127.59(-0.04) | 127.66 | 0.5 | | 10 | 29(-3.3) | 25 | [-6] | [-5] | [2] | -71 | 34 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 3 | -1 | -1,4 | 62 | | 13 | Apr/8 | 12 | 126.34 | 128.35 | 128.52(-0.11) | 127.99(-0.1) | 127.64(-0.09) | 127.53 | 0.5 | | 10 | 33(-3.7) | 20 | [-7] | [-10] | [0] | -80 | 11 | RG | -0.1 | Wait | | (-7) | -6 | 1 | 0 | -5 | -1.2,0 | 62 | | 14 | Apr/8 | 11 | 126.34 | 128.35 | 128.66(-0.13) | 128.11(-0.06) | 127.76(-0.12) | 127.51 | 0.5 | | 10 | 36(-2.9) | 0 | [-8] | [-11] | [-3] | -80 | 14 | RG | -0.3 | Wait | | (-7) | -8 | -3 | -1 | -20 | -1.2,0 | 62 | | 15 | Apr/8 | 10 | 126.34 | 128.35 | 128.83(-0.13) | 128.18(-0.08) | 127.91(-0.15) | 127.58 | 0.5 | | 10 | 39(-4.3) | 0 | [-8] | [-13] | [-3] | -80 | -3 | RG | -0.3 | Wait | | (-9) | -9 | -3 | -2 | -16 | -1.2,0 | 62 | | | | |
| 16 | Apr/8 | 9 | 126.34 | 128.35 | 129(-0.16) | 128.28(-0.08) | 128.1(-0.13) | 127.65 | 0.5 | | 10 | 44(-1.6) | -15 | [-10] | [-13] | [-7] | -80 | 34 | DT | -0.4 | HoldShort? | | (-9) | -8 | -15 | -3 | -17 | -1.2,0 | 62 | | 17 | Apr/7 | 15 | 125.9 | 128.4 | 129.2(-0.13) | 128.39(-0.07) | 128.27(-0.05) | 127.96 | 0.6 | | 12 | 45(11) | 5 | [-8] | [-6] | [-3] | -77 | 22 | RG | -0.3 | Wait? | | (-9) | -3 | -6 | -4 | -7 | -1.1,1 | 70 | | 18 | Apr/7 | 14 | 125.9 | 128.4 | 129.37(-0.04) | 128.48(-0.06) | 128.34(-0.1) | 128.09 | 0.7 | | 12 | 34(1) | 35 | [-3] | [-8] | [-4] | -73 | -85 | RG | -0.2 | Wait | | (-8) | -6 | -8 | -2 | -6 | -1.1,5 | 70 | | 19 | Apr/7 | 13 | 125.9 | 128.4 | 129.42(-0.03) | 128.56(-0.06) | 128.47(0.01) | 128.27 | 0.7 | | 12 | 33(0.9) | 45 | [-2] | [-0] | [-5] | -70 | -55 | RG | -0.2 | Wait | | (-2) | 1 | -13 | 1 | -6 | -1.1,8 | 70 | | 20 | Apr/7 | 12 | 125.9 | 128.4 | 129.45(-0.03) | 128.64(-0.02) | 128.46(0.01) | 128.55 | 0.8 | | 12 | 32(0.6) | 50 | [-2] | [1] | [1] | -64 | -35 | UR | 0.1 | SmallShort | | (-1) | 1 | 3 | 1 | 2 | -0.9,9 | 70 | | | | |
| 21 | Apr/7 | 11 | 125.9 | 128.4 | 129.49(-0.04) | 128.67(-0.14) | 128.45(-0.04) | 128.48 | 0.8 | | 12 | 32(0.7) | 50 | [-3] | [-6] | [5] | -66 | -49 | RG | 0 | Wait | | (-2) | -3 | 8 | 6 | 16 | -1,9 | 70 | | 22 | Apr/7 | 10 | 125.9 | 128.4 | 129.55(-0.05) | 128.85(-0.15) | 128.51(-0.08) | 128.31 | 0.7 | | 12 | 31(1.1) | 25 | [-3] | [-9] | [-7] | -74 | -69 | RG | -0.2 | Wait | | (-3) | -5 | -21 | 1 | 2 | -1.2,6 | 70 | | 23 | Apr/7 | 9 | 125.9 | 128.4 | 129.61(-0.02) | 129.04(-0.13) | 128.61(-0.03) | 128.75 | 0.9 | | 12 | 30(-2.1) | 50 | [-1] | [-5] | [10] | -68 | -57 | RG | 0.1 | Wait? | | (-2) | -2 | 25 | 1 | 13 | -0.9,5 | 70 | | 24 | Apr/6 | 15 | 125.52 | 128.19 | 129.63(0.02) | 129.21(-0.2) | 128.65(-0.13) | 128.23 | 0.8 | | 13 | 32(2.4) | 50 | [1] | [-13] | [-6] | -83 | -166 | DR | -0.4 | HoldShort? | | (-2) | -8 | -13 | -5 | -8 | -1.3,0 | 73 | | 25 | Apr/6 | 14 | 125.52 | 128.19 | 129.6(-0.01) | 129.47(-0.2) | 128.81(-0.06) | 128.5 | 0.9 | | 13 | 30(0.8) | 40 | [-1] | [-9] | [-6] | -78 | -87 | RG | -0.3 | Wait | | (2) | -4 | -12 | -7 | -12 | -1.1,0 | 73 | | | | |
| 26 | Apr/6 | 13 | 125.52 | 128.19 | 129.61(-0.03) | 129.73(-0.22) | 128.89(-0.23) | 128.76 | 0.9 | | 13 | 29(0.5) | 30 | [-2] | [-20] | [-4] | -72 | -98 | RG | -0.1 | Wait | | (0) | -14 | -4 | -13 | -5 | -0.9,1 | 73 | | 27 | Apr/6 | 12 | 125.52 | 128.19 | 129.65(-0.02) | 130.02(-0.19) | 129.19(-0.21) | 128.84 | 1 | | 13 | 28(0.4) | 30 | [-1] | [-18] | [-5] | -67 | -93 | RG | -0.4 | Wait | | (-1) | -13 | -4 | -13 | -20 | -0.8,3 | 73 | | 28 | Apr/6 | 11 | 125.52 | 128.19 | 129.67(-0.02) | 130.02(-0) | 129.47(-0.23) | 128.92 | 1 | | 13 | 28(-0.3) | 20 | [-1] | [-13] | [-13] | -57 | -98 | RG | -0.6 | Wait | | (-1) | -14 | -6 | -29 | -20 | -0.8,13 | 73 | | 29 | Apr/6 | 10 | 125.52 | 128.19 | 129.69(0.01) | 130.28(0.01) | 129.77(-0.28) | 129.05 | 1 | | 13 | 28(-1.3) | 40 | [1] | [-16] | [-6] | -34 | -132 | DR | -0.7 | OpenShort | | (-1) | -18 | 9 | -24 | -20 | -0.7,34 | 73 | | 30 | Apr/6 | 9 | 125.52 | 128.19 | 129.68(0.03) | 130.27(-0.04) | 130.13(-0.34) | 128.86 | 1 | | 13 | 30(-0.9) | 20 | [2] | [-21] | [-31] | -27 | -179 | DR | -1.2 | OpenShort? | | (1) | -21 | -65 | -26 | -20 | -0.8,43 | 73 | | | | |
| 31 | Apr/5 | 15 | 125.17 | 127.97 | 129.64(0.08) | 130.32(0.06) | 130.57(-0.22) | 130.27 | 1.5 | | 15 | 30(-0.2) | 50 | [5] | [-8] | [-3] | 31 | -90 | DR | -0.3 | OpenShort? | | (5) | -14 | 1 | -14 | -15 | 0.6,66 | 77 | | 32 | Apr/5 | 14 | 125.17 | 127.97 | 129.54(0.08) | 130.24(0.04) | 130.85(-0.17) | 130.24 | 1.4 | | 15 | 31(-1.3) | 50 | [5] | [-5] | [-6] | 39 | -74 | DR | -0.6 | OpenShort | | (5) | -10 | -8 | -15 | -8 | 0.7,71 | 77 | | 33 | Apr/5 | 13 | 125.17 | 127.97 | 129.44(0.1) | 130.19(0.1) | 131.07(0.22) | 130.42 | 1.5 | | 15 | 32(-1.2) | 50 | [6] | [21] | [-11] | 51 | 34 | CR | -0.6 | HoldShort | | (6) | 13 | -22 | -15 | -11 | 0.9,78 | 77 | | 34 | Apr/5 | 12 | 125.17 | 127.97 | 129.31(0.13) | 130.06(0.25) | 130.79(0.29) | 130.89 | 1.6 | | 15 | 33(-1.2) | 50 | [8] | [30] | [-4] | 73 | 62 | CR | 0.1 | HoldShort | | (7) | 18 | -7 | -6 | -5 | 1.4,88 | 77 | | 35 | Apr/5 | 11 | 125.17 | 127.97 | 129.14(0.16) | 129.74(0.19) | 130.41(0.26) | 131.05 | 1.7 | | 15 | 34(0.2) | 50 | [10] | [27] | [-4] | 85 | 54 | CR | 0.5 | OpenShort | | (9) | 16 | -28 | 15 | 20 | 1.6,95 | 77 | | | | |
| 36 | Apr/5 | 10 | 125.17 | 127.97 | 128.93(0.19) | 129.5(0.17) | 130.07(0.33) | 131.67 | 1.9 | | 15 | 34(4) | 50 | [12] | [31] | [14] | 97 | 101 | UT | 1.3 | OpenLong | | (12) | 20 | 16 | 15 | 20 | 2.3,89 | 77 | | 37 | Apr/5 | 9 | 125.17 | 127.97 | 128.69(0.16) | 129.28(0.16) | 129.64(0.26) | 131.33 | 1.8 | | 15 | 30(5.4) | 50 | [10] | [26] | [44] | 91 | 114 | UT | 1.6 | OpenLong? | | (12) | 16 | 110 | 7 | 20 | 2.5,78 | 77 | | 38 | Apr/1 | 15 | 124.57 | 127.48 | 128.49(0.03) | 129.08(-0.02) | 129.3(-0.02) | 129 | 1.2 | | 16 | 25(2.3) | 50 | [2] | [1] | [-2] | 39 | 5 | CR | -0.3 | HoldShort? | | (4) | -1 | -1 | -13 | 2 | 0.6,74 | 79 | | 39 | Apr/1 | 14 | 124.57 | 127.48 | 128.45(0.03) | 129.11(0.02) | 129.33(0.21) | 129.01 | 1.2 | | 16 | 22(0.3) | 50 | [2] | [17] | [-7] | 51 | 63 | CR | -0.4 | HoldShort | | (2) | 13 | -16 | -5 | -10 | 0.7,83 | 79 | | 40 | Apr/1 | 13 | 124.57 | 127.48 | 128.42(0.04) | 129.08(0.09) | 129.06(0.11) | 129.34 | 1.2 | | 16 | 22(0.6) | 50 | [3] | [13] | [-1] | 71 | 57 | CR | 0.3 | HoldShort | | (2) | 7 | -8 | 10 | -4 | 1.1,93 | 79 | | | | |
| 41 | Apr/1 | 12 | 124.57 | 127.48 | 128.37(0.05) | 128.96(0.1) | 129.06(-0) | 129.51 | 1.3 | | 16 | 22(1.1) | 50 | [3] | [7] | [3] | 78 | 39 | UT | 0.7 | OpenLong | | (3) | 0 | -7 | 27 | 6 | 1.4,93 | 79 | | 42 | Apr/1 | 11 | 124.57 | 127.48 | 128.31(0.05) | 128.83(0.1) | 128.92(0.05) | 129.65 | 1.3 | | 16 | 20(1.5) | 50 | [3] | [10] | [10] | 65 | 62 | UT | 0.9 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 1.7,72 | 79 | | 43 | Apr/1 | 10 | 124.57 | 127.48 | 128.25(0.05) | 128.7(0.11) | 128.86(-0.02) | 129.14 | 1.2 | | 16 | 19(0.4) | 50 | [3] | [6] | [20] | 41 | 14 | UT | 0.4 | OpenLong | | (2) | -1 | 70 | -19 | 2 | 1.2,61 | 79 | | 44 | Apr/1 | 9 | 124.57 | 127.48 | 128.25(0) | 128.56(0.02) | 128.89(-0.16) | 127.67 | 0.8 | | 16 | 19(0.2) | 5 | [0] | [-6] | [-25] | -2 | -81 | DR | -1.7 | OpenShort? | | (-1) | -10 | -47 | -33 | -20 | -0.7,66 | 79 | | 45 | Mar/31 | 15 | 123.97 | 126.97 | 128.18(0.02) | 128.54(0.14) | 129.1(0.08) | 128.66 | 1.2 | | 16 | 18(0.3) | 35 | [1] | [12] | [-17] | 57 | 40 | CR | -0.6 | HoldShort? | | (3) | 5 | -40 | -12 | -20 | 0.7,89 | 78 | | | | |
| 46 | Mar/31 | 14 | 123.97 | 126.97 | 128.15(0.03) | 128.36(0.2) | 129(0.21) | 129.51 | 1.4 | | 16 | 18(1.5) | 50 | [2] | [22] | [6] | 98 | 133 | UT | 0.7 | OpenLong | | (4) | 13 | 9 | 10 | 16 | 1.9,100 | 78 | | 47 | Mar/31 | 13 | 123.97 | 126.97 | 128.11(0.02) | 128.1(0.16) | 128.73(0.15) | 129.31 | 1.4 | | 16 | 17(0.7) | 50 | [1] | [17] | [6] | 98 | 108 | UT | 0.9 | HoldLong | | (1) | 9 | 1 | 21 | 20 | 1.9,100 | 78 | | 48 | Mar/31 | 12 | 123.97 | 126.97 | 128.08(0.01) | 127.9(0.09) | 128.54(0.24) | 129.3 | 1.4 | | 16 | 16(0.7) | 50 | [1] | [20] | [19] | 94 | 151 | UT | 1.2 | HoldLong | | (1) | 15 | 28 | 31 | 20 | 2,94 | 78 | | 49 | Mar/31 | 11 | 123.97 | 126.97 | 128.06(-0.01) | 127.78(0.02) | 128.23(0.19) | 128.71 | 1.2 | | 16 | 15(0.3) | 50 | [-1] | [15] | [16] | 67 | 108 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 22 | 20 | 1.1,89 | 78 | | 50 | Mar/31 | 10 | 123.97 | 126.97 | 128.07(-0.01) | 127.76(-0.01) | 127.98(0.2) | 128.15 | 1.1 | | 16 | 15(0) | 50 | [-1] | [14] | [3] | 36 | 71 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 12 | 20 | 0.1,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|