|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $71.9000 One month high (close): $76.3000
CVS Daily Change: 0.53% Daily StdDev 1.43% CVS EMA_5_Trend: -0.15% 10Minute StdDev: $0.3382
Latest Price : $74.46(0.53%) | Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 74.44 | 74.8 | 74.07(0.02) | 74.2(0.09) | 74.59(0.18) | 74.57 | 0.1 | | 2 | 31(1.1) | 15 | [1] | [15] | [-2] | 82 | 97 | CR | -0.1 | OpenShort | | (1) | 13 | -14 | 7 | 16 | 1.5,94 | 56 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.44(daily_ema_20 -0.17%) 74.2(weak_hourly_sma_10 -0.5%) 74.07(weak_hourly_sma_20 -0.67%)
Resistance Levels: 74.8(weak_daily_ema_10 0.31%)
|
| | | 2 | Apr/12 | 12 | 74.44 | 74.8 | 74.06(0.03) | 74.13(0.1) | 74.45(0.26) | 74.73 | 0.3 | | 2 | 30(2.7) | 30 | [2] | [21] | [10] | 96 | 127 | UT | 0.9 | OpenLong | | (3) | 18 | 13 | 15 | 20 | 2.1,93 | 56 | | 3 | Apr/12 | 11 | 74.44 | 74.8 | 74.04(0.01) | 74.05(0.1) | 74.26(0.25) | 74.59 | 0.1 | | 2 | 27(1.6) | 40 | [1] | [20] | [14] | 91 | 125 | UT | 1.2 | OpenLong | | (1) | 18 | 14 | 43 | 20 | 1.9,93 | 56 | | 4 | Apr/12 | 10 | 74.44 | 74.8 | 74.03(0.01) | 73.97(0.07) | 74.08(0.18) | 74.44 | 0 | | 2 | 26(0.1) | 20 | [1] | [14] | [5] | 60 | 97 | UT | 1.3 | OpenLong | | (0) | 13 | -14 | 44 | 20 | 1.5,72 | 56 | | 5 | Apr/12 | 9 | 74.44 | 74.8 | 74.03(0.02) | 73.92(0.08) | 73.95(0.19) | 74.6 | 0.2 | | 2 | 26(-0.6) | 45 | [1] | [16] | [31] | 50 | 108 | UT | 2.4 | OpenLong? | | (1) | 13 | 63 | 40 | 20 | 2.1,47 | 56 | | | | |
| 6 | Apr/9 | 15 | 74.42 | 74.94 | 74.02(-0.05) | 73.86(0.01) | 73.81(-0.01) | 73.91 | -0.5 | | 4 | 26(-1.4) | 15 | [-4] | [-1] | [6] | -38 | 39 | RG | 0.4 | Wait? | | (-2) | -1 | 16 | 5 | 1 | -0.4,22 | 56 | | 7 | Apr/9 | 14 | 74.42 | 74.94 | 74.05(-0.06) | 73.86(-0) | 73.81(-0.05) | 73.74 | -0.7 | | 4 | 28(-1.7) | 10 | [-4] | [-4] | [-0] | -71 | 9 | RG | -0.2 | Wait | | (-5) | -4 | 5 | -7 | -8 | -1.1,7 | 56 | | 8 | Apr/9 | 13 | 74.42 | 74.94 | 74.09(-0.07) | 73.85(-0.04) | 73.85(-0.03) | 73.69 | -0.7 | | 4 | 29(-1.5) | -5 | [-5] | [-5] | [-6] | -71 | 15 | RG | -0.5 | Wait | | (-3) | -2 | -11 | -6 | -11 | -1.3,12 | 56 | | 9 | Apr/9 | 12 | 74.42 | 74.94 | 74.14(-0.07) | 73.88(-0.03) | 73.87(-0.02) | 73.81 | -0.6 | | 4 | 31(-1.1) | 5 | [-5] | [-4] | [-1] | -53 | 28 | RG | -0.2 | Wait | | (-5) | -1 | -6 | 2 | 4 | -1,22 | 56 | | 10 | Apr/9 | 11 | 74.42 | 74.94 | 74.19(-0.06) | 73.91(-0.06) | 73.89(-0.03) | 73.88 | -0.5 | | 4 | 32(-0.5) | 10 | [-4] | [-5] | [0] | -49 | 15 | RG | -0 | Wait | | (-5) | -2 | -5 | 7 | 8 | -0.9,24 | 56 | | | | |
| 11 | Apr/9 | 10 | 74.42 | 74.94 | 74.23(-0.06) | 73.95(-0.05) | 73.91(0.03) | 73.94 | -0.5 | | 4 | 32(-0.9) | 15 | [-4] | [-1] | [2] | -54 | 30 | RG | 0.1 | Wait | | (-3) | 2 | 2 | 4 | 11 | -0.9,19 | 56 | | 12 | Apr/9 | 9 | 74.42 | 74.94 | 74.27(-0.06) | 73.98(-0.07) | 73.89(0.05) | 73.92 | -0.5 | | 4 | 33(-1.8) | 20 | [-4] | [0] | [5] | -59 | 25 | UR | 0.1 | SmallShort? | | (-3) | 4 | 12 | 3 | 1 | -1,16 | 56 | | 13 | Apr/8 | 15 | 74.35 | 74.96 | 74.31(-0.09) | 74.03(-0.08) | 73.85(-0.05) | 73.79 | -0.5 | | 5 | 35(2.9) | -10 | [-6] | [-8] | [-2] | -69 | 10 | DT | -0.2 | OpenShort? | | (-5) | -4 | -10 | 7 | 0 | -1.4,16 | 48 | | 14 | Apr/8 | 14 | 74.35 | 74.96 | 74.37(-0.08) | 74.09(-0.06) | 73.89(-0.05) | 73.9 | -0.4 | | 5 | 32(0.2) | 0 | [-6] | [-7] | [-2] | -65 | 10 | RG | 0 | Wait | | (-5) | -3 | -10 | 13 | -7 | -1.3,18 | 48 | | 15 | Apr/8 | 13 | 74.35 | 74.96 | 74.43(-0.06) | 74.13(-0.06) | 73.92(-0.09) | 74.01 | -0.3 | | 5 | 32(-1.1) | 15 | [-4] | [-9] | [7] | -67 | -21 | RG | 0.2 | Wait | | (-5) | -6 | 16 | 9 | 1 | -1.2,13 | 48 | | | | |
| 16 | Apr/8 | 12 | 74.35 | 74.96 | 74.47(-0.09) | 74.17(-0.12) | 73.99(-0.12) | 73.83 | -0.5 | | 5 | 33(0.5) | 10 | [-6] | [-14] | [2] | -90 | -29 | RG | -0.4 | Wait | | (-5) | -8 | 8 | 2 | -11 | -1.7,3 | 48 | | 17 | Apr/8 | 11 | 74.35 | 74.96 | 74.54(-0.1) | 74.26(-0.1) | 74.08(-0.17) | 73.74 | -0.5 | | 5 | 33(3.5) | -20 | [-7] | [-17] | [-10] | -105 | -51 | DT | -0.9 | HoldShort | | (-6) | -12 | -21 | -9 | -20 | -2.2,0 | 48 | | 18 | Apr/8 | 10 | 74.35 | 74.96 | 74.61(-0.07) | 74.33(-0.1) | 74.21(-0.1) | 73.97 | -0.3 | | 5 | 29(2.7) | 5 | [-5] | [-11] | [-5] | -95 | -44 | RG | -0.7 | Wait | | (-6) | -7 | -9 | -2 | -18 | -1.9,3 | 48 | | 19 | Apr/8 | 9 | 74.35 | 74.96 | 74.66(-0.06) | 74.41(-0.09) | 74.29(-0.07) | 74.07 | -0.2 | | 5 | 26(2.8) | 5 | [-4] | [-9] | [-10] | -97 | -37 | RG | -0.7 | Wait? | | (-3) | -5 | -24 | -5 | -9 | -2,3 | 48 | | 20 | Apr/7 | 15 | 74.3 | 74.93 | 74.7(-0.02) | 74.48(-0.05) | 74.34(-0.03) | 74.34 | 0 | | 8 | 24(0.4) | 45 | [-1] | [-2] | [2] | -78 | -37 | RG | 0 | Wait? | | (-3) | -2 | 6 | 1 | 1 | -1.3,5 | 53 | | | | |
| 21 | Apr/7 | 14 | 74.3 | 74.93 | 74.7(0) | 74.52(-0.05) | 74.36(-0.1) | 74.27 | -0 | | 8 | 23(0.1) | 35 | [0] | [-7] | [-5] | -88 | -85 | DR | -0.3 | HoldShort | | (-2) | -7 | -10 | -3 | -13 | -1.6,2 | 53 | | 22 | Apr/7 | 13 | 74.3 | 74.93 | 74.72(0.01) | 74.56(-0.05) | 74.44(-0.03) | 74.38 | 0.1 | | 8 | 23(0.8) | 50 | [1] | [-2] | [-1] | -81 | -68 | DR | -0.2 | HoldShort | | (1) | -2 | 1 | -5 | -5 | -1.3,2 | 53 | | 23 | Apr/7 | 12 | 74.3 | 74.93 | 74.71(-0.02) | 74.6(-0.08) | 74.46(-0.09) | 74.37 | 0.1 | | 8 | 22(1) | 35 | [-1] | [-7] | [-2] | -82 | -53 | RG | -0.3 | Wait | | (0) | -6 | 2 | -18 | 0 | -1.3,1 | 53 | | 24 | Apr/7 | 11 | 74.3 | 74.93 | 74.73(-0.02) | 74.66(-0.09) | 74.53(-0.11) | 74.35 | 0 | | 8 | 21(1) | 25 | [-1] | [-9] | [-6] | -80 | -57 | RG | -0.7 | Wait | | (-2) | -8 | -7 | -14 | -16 | -1.5,8 | 53 | | 25 | Apr/7 | 10 | 74.3 | 74.93 | 74.74(-0.01) | 74.73(-0.06) | 74.61(-0.09) | 74.43 | 0.1 | | 8 | 20(-0.6) | 20 | [-1] | [-7] | [-12] | -67 | -53 | RG | -0.8 | SmallLong | | (-1) | -6 | -21 | -22 | -15 | -1.3,16 | 53 | | | | |
| 26 | Apr/7 | 9 | 74.3 | 74.93 | 74.75(0.02) | 74.77(-0.07) | 74.68(-0.01) | 74.66 | 0.3 | | 8 | 21(-1.5) | 50 | [1] | [-1] | [3] | -29 | -34 | RG | -0.1 | Wait? | | (0) | -1 | 14 | -10 | 1 | -0.4,31 | 53 | | 27 | Apr/6 | 15 | 74.16 | 74.71 | 74.73(0.01) | 74.82(-0.09) | 74.68(-0.07) | 74.5 | 0.3 | | 6 | 22(-1.3) | 25 | [1] | [-7] | [-8] | -39 | -58 | DR | -0.7 | OpenShort? | | (1) | -5 | -17 | -12 | -8 | -0.9,34 | 48 | | 28 | Apr/6 | 14 | 74.16 | 74.71 | 74.72(-0.06) | 74.89(-0.04) | 74.74(-0.07) | 74.69 | 0.4 | | 6 | 24(-6) | -5 | [-4] | [-6] | [-4] | -2 | 43 | RG | -0.2 | Wait | | (2) | -5 | -9 | -1 | -5 | -0.1,51 | 48 | | 29 | Apr/6 | 13 | 74.16 | 74.71 | 74.77(-0.07) | 74.92(-0.01) | 74.8(-0.05) | 74.79 | 0.5 | | 6 | 30(-5.7) | 0 | [-5] | [-4] | [-0] | 2 | 59 | RG | -0 | Wait | | (-3) | -3 | 3 | -1 | -15 | 0,52 | 48 | | 30 | Apr/6 | 12 | 74.16 | 74.71 | 74.82(-0.09) | 74.93(0.02) | 74.84(-0.04) | 74.75 | 0.4 | | 6 | 35(-4.3) | -5 | [-6] | [-2] | [-1] | -2 | 70 | RG | -0.2 | Wait | | (-5) | -3 | 5 | -3 | -20 | -0.1,51 | 48 | | | | |
| 31 | Apr/6 | 11 | 74.16 | 74.71 | 74.89(-0.09) | 74.91(0.05) | 74.87(-0.12) | 74.7 | 0.4 | | 6 | 40(-2.9) | -15 | [-6] | [-7] | [-4] | 0 | 31 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | -1 | -20 | -0.4,60 | 48 | | 32 | Apr/6 | 10 | 74.16 | 74.71 | 74.96(-0.08) | 74.87(0.06) | 74.96(-0.11) | 74.76 | 0.4 | | 6 | 43(-1.9) | -15 | [-5] | [-6] | [-8] | 5 | 22 | DT | -0.3 | OpenShort | | (-6) | -8 | -21 | 5 | -20 | -0.3,62 | 48 | | 33 | Apr/6 | 9 | 74.16 | 74.71 | 75.02(-0.05) | 74.82(0.04) | 75.04(-0.01) | 74.99 | 0.6 | | 6 | 45(-2.2) | 15 | [-3] | [1] | [1] | 7 | 47 | UR | -0.1 | SmallShort? | | (-5) | -1 | 0 | 4 | 4 | -0,57 | 48 | | 34 | Apr/5 | 15 | 74.02 | 74.61 | 75.06(-0.07) | 74.79(0.04) | 75.04(0.03) | 74.99 | 0.7 | | 7 | 47(0.7) | 20 | [-5] | [4] | [3] | 4 | 68 | UR | -0.1 | SmallShort? | | (-5) | 2 | 6 | 5 | 4 | -0.1,56 | 50 | | 35 | Apr/5 | 14 | 74.02 | 74.61 | 75.11(-0.08) | 74.76(0.05) | 75.02(0.09) | 74.92 | 0.6 | | 7 | 46(-2.5) | 10 | [-5] | [8] | [-4] | -9 | 71 | RG | -0.2 | Wait | | (-5) | 6 | -19 | 6 | 12 | -0.3,49 | 50 | | | | |
| 36 | Apr/5 | 13 | 74.02 | 74.61 | 75.17(-0.07) | 74.73(0.11) | 74.95(0.22) | 75.13 | 0.8 | | 7 | 49(-2.1) | 30 | [-5] | [19] | [2] | -5 | 113 | UR | 0.3 | SmallShort | | (-5) | 15 | -3 | 14 | 11 | -0.1,48 | 50 | | 37 | Apr/5 | 12 | 74.02 | 74.61 | 75.22(-0.07) | 74.65(0.12) | 74.79(0.24) | 75.17 | 0.8 | | 7 | 51(-1.1) | 45 | [-5] | [21] | [10] | -12 | 117 | UR | 0.5 | SmallShort | | (-5) | 16 | 14 | 19 | 20 | -0.1,41 | 50 | | 38 | Apr/5 | 11 | 74.02 | 74.61 | 75.27(-0.07) | 74.56(-0.08) | 74.61(0.1) | 75.01 | 0.7 | | 7 | 52(-1) | 35 | [-5] | [5] | [12] | -27 | 63 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 18 | 20 | -0.3,31 | 50 | | 39 | Apr/5 | 10 | 74.02 | 74.61 | 75.32(-0.09) | 74.62(-0.14) | 74.54(0.05) | 74.86 | 0.6 | | 7 | 53(-0.7) | 40 | [-6] | [-1] | [14] | -48 | 41 | RG | 0.4 | Wait | | (-5) | 3 | 24 | 11 | 20 | -0.6,17 | 50 | | 40 | Apr/5 | 9 | 74.02 | 74.61 | 75.38(-0.11) | 74.72(-0.19) | 74.54(0) | 74.6 | 0.4 | | 7 | 53(0) | 35 | [-7] | [-6] | [11] | -69 | 8 | RG | 0.1 | Wait? | | (-7) | 0 | 28 | -1 | 20 | -1,6 | 50 | | | | |
| 41 | Apr/1 | 15 | 73.81 | 74.43 | 75.46(-0.14) | 74.87(-0.23) | 74.5(-0.01) | 74.29 | 0.3 | | 7 | 53(12.7) | 5 | [-9] | [-10] | [-0] | -82 | -25 | RG | -0.3 | Wait? | | (-9) | -1 | 1 | -2 | -1 | -1.5,6 | 52 | | 42 | Apr/1 | 14 | 73.81 | 74.43 | 75.57(-0.14) | 75.04(-0.23) | 74.5(0) | 74.28 | 0.3 | | 7 | 41(2) | -15 | [-9] | [-9] | [-12] | -80 | -34 | DT | -0.3 | OpenShort | | (-9) | 0 | -34 | 5 | -20 | -1.7,13 | 52 | | 43 | Apr/1 | 13 | 73.81 | 74.43 | 75.67(-0.13) | 75.21(-0.16) | 74.51(-0.25) | 74.65 | 0.5 | | 7 | 39(1.1) | 0 | [-9] | [-23] | [1] | -67 | -65 | RG | 0.2 | Wait | | (-9) | -16 | -3 | 17 | -16 | -1.4,18 | 52 | | 44 | Apr/1 | 12 | 73.81 | 74.43 | 75.77(-0.12) | 75.33(-0.17) | 74.7(-0.32) | 74.68 | 0.5 | | 7 | 38(2.4) | 0 | [-8] | [-28] | [4] | -77 | -102 | RG | -0 | Wait | | (-9) | -21 | 7 | 22 | -20 | -1.6,13 | 52 | | 45 | Apr/1 | 11 | 73.81 | 74.43 | 75.86(-0.11) | 75.46(-0.2) | 74.94(-0.39) | 74.6 | 0.4 | | 7 | 35(3.5) | 5 | [-7] | [-33] | [5] | -94 | -158 | RG | -0.5 | Wait | | (-9) | -26 | 24 | 1 | -20 | -2,6 | 52 | | | | |
| 46 | Apr/1 | 10 | 73.81 | 74.43 | 75.94(-0.13) | 75.61(-0.25) | 75.23(-0.46) | 74.33 | 0.3 | | 7 | 32(6.5) | -30 | [-9] | [-40] | [-8] | -119 | -195 | DT | -1.6 | HoldShort | | (-9) | -30 | 3 | -19 | -20 | -2.8,1 | 52 | | 47 | Apr/1 | 9 | 73.81 | 74.43 | 76.04(-0.14) | 75.8(-0.25) | 75.58(-0.44) | 74.29 | 0.3 | | 7 | 25(12.2) | -35 | [-9] | [-39] | [-51] | -143 | -200 | DT | -2.8 | HoldShort? | | (-9) | -29 | -117 | -34 | -20 | -3.8,2 | 52 | | 48 | Mar/31 | 15 | 73.58 | 74.45 | 76.15(-0.04) | 75.99(-0.05) | 75.91(-0.07) | 75.6 | 1 | | 11 | 13(2) | 15 | [-3] | [-5] | [-17] | -98 | -48 | RG | -1.3 | SmallLong? | | (-5) | -5 | -28 | -33 | -20 | -2.3,10 | 62 | | 49 | Mar/31 | 14 | 73.58 | 74.45 | 76.18(0.01) | 76.03(-0.02) | 75.97(-0.01) | 75.91 | 1.1 | | 11 | 11(-1) | 45 | [1] | [1] | [-8] | -62 | -53 | CR | -0.3 | HoldShort | | (-2) | -1 | -11 | -21 | -9 | -1.2,18 | 62 | | 50 | Mar/31 | 13 | 73.58 | 74.45 | 76.17(0.02) | 76.05(-0.01) | 75.98(-0.01) | 76.04 | 1.2 | | 11 | 12(-1) | 50 | [1] | [1] | [-2] | -42 | -42 | CR | 0.2 | HoldShort | | (2) | -1 | 0 | -14 | 5 | -0.5,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|