|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $76.5900 One month high (close): $90.4400
XOP Daily Change: -2.42% Daily StdDev 2.81% XOP EMA_5_Trend: -1.2% 10Minute StdDev: $1.044
Latest Price : $76.59(-2.42%) | Wed. Apr 14, 2021($2.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 82.01 | 80.81 | 79.86(-0.16) | 79.2(-0.14) | 78.69(-0.1) | 78.66 | -1 | | -10 | 35(0) | -50 | [-6] | [-11] | [-8] | -63 | -12 | DT | -0 | OpenShort | | (-6) | -4 | -22 | 8 | -20 | -1.1,15 | 41 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.2(hourly_sma_10 0.69%) 79.86(hourly_sma_20 1.53%) 80.81(daily_ema_10 2.73%) 82.01(daily_ema_20 4.26%)
|
| | | 2 | Apr/12 | 9 | 82.01 | 80.81 | 79.98(-0.15) | 79.31(-0.04) | 78.77(-0.1) | 79.15 | -0.9 | | -10 | 35(-0.9) | -50 | [-5] | [-9] | [11] | -56 | 27 | DP | 0.3 | OpenShort? | | (-5) | -4 | 30 | 10 | -5 | -0.7,12 | 41 | | 3 | Apr/9 | 15 | 82.69 | 81.51 | 80.1(-0.21) | 79.34(-0.2) | 78.85(-0.27) | 78.47 | -1.2 | | -8 | 36(2.4) | -50 | [-8] | [-17] | [-4] | -85 | -53 | DT | -0.3 | OpenShort? | | (-7) | -10 | -3 | -3 | -20 | -1.4,0 | 41 | | 4 | Apr/9 | 14 | 82.69 | 81.51 | 80.27(-0.21) | 79.5(-0.16) | 79.06(-0.46) | 78.55 | -1.2 | | -8 | 34(0.5) | -50 | [-7] | [-22] | [-7] | -88 | -115 | DT | -0.4 | HoldShort | | (-7) | -16 | -2 | -11 | -20 | -1.5,0 | 41 | | 5 | Apr/9 | 13 | 82.69 | 81.51 | 80.44(-0.21) | 79.62(-0.08) | 79.42(-0.37) | 78.6 | -1.2 | | -8 | 33(1.1) | -50 | [-7] | [-18] | [-15] | -86 | -112 | DT | -0.7 | OpenShort | | (-8) | -13 | -22 | -11 | -20 | -1.6,4 | 41 | | | | |
| 6 | Apr/9 | 12 | 82.69 | 81.51 | 80.61(-0.17) | 79.68(-0.05) | 79.72(-0.15) | 79.1 | -1 | | -8 | 32(0.6) | -50 | [-6] | [-9] | [-12] | -76 | -58 | DT | -0.6 | HoldShort | | (-7) | -5 | -20 | -14 | -20 | -1.4,9 | 41 | | 7 | Apr/9 | 11 | 82.69 | 81.51 | 80.75(-0.18) | 79.72(-0.29) | 79.72(0) | 79.55 | -0.9 | | -8 | 32(-0.6) | -50 | [-6] | [-8] | [4] | -56 | 31 | DP | -0.3 | OpenShort | | (-5) | 0 | 1 | -1 | 20 | -1.1,22 | 41 | | 8 | Apr/9 | 10 | 82.69 | 81.51 | 80.89(-0.22) | 79.95(-0.33) | 79.84(-0.13) | 79.53 | -0.9 | | -8 | 32(-1.2) | -50 | [-8] | [-14] | [-9] | -52 | 20 | DT | -0.3 | OpenShort | | (-7) | -5 | -35 | 4 | 20 | -1.2,28 | 41 | | 9 | Apr/9 | 9 | 82.69 | 81.51 | 81.06(-0.22) | 80.21(-0.22) | 79.94(0.14) | 80.34 | -0.7 | | -8 | 33(-3.8) | -50 | [-8] | [-3] | [10] | -35 | 166 | DP | 0.3 | OpenShort? | | (-6) | 5 | 12 | 12 | 20 | -0.6,30 | 41 | | 10 | Apr/8 | 15 | 83.3 | 81.79 | 81.24(-0.21) | 80.39(-0.16) | 79.83(0.24) | 80.07 | -0.9 | | -8 | 37(1.4) | -50 | [-7] | [3] | [6] | -52 | 131 | UR | 0.2 | SmallShort? | | (-9) | 8 | 15 | 5 | 4 | -0.9,21 | 48 | | | | |
| 11 | Apr/8 | 14 | 83.3 | 81.79 | 81.41(-0.11) | 80.51(-0.19) | 79.64(0.06) | 79.72 | -1 | | -8 | 36(1.5) | -45 | [-4] | [-3] | [2] | -63 | -86 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 8 | -20 | -1.3,20 | 48 | | 12 | Apr/8 | 13 | 83.3 | 81.79 | 81.5(-0.12) | 80.66(-0.25) | 79.59(-0.59) | 79.52 | -1 | | -8 | 34(2.3) | -50 | [-4] | [-27] | [-10] | -71 | -269 | DT | -0.1 | OpenShort | | (-4) | -21 | -23 | 11 | -20 | -1.6,19 | 48 | | 13 | Apr/8 | 12 | 83.3 | 81.79 | 81.6(-0.09) | 80.86(-0.22) | 80.06(-0.53) | 80.06 | -0.9 | | -8 | 32(1.4) | -50 | [-3] | [-24] | [4] | -68 | -233 | DP | 0 | OpenShort | | (-4) | -19 | 13 | 10 | -20 | -1.3,15 | 48 | | 14 | Apr/8 | 11 | 83.3 | 81.79 | 81.67(-0.14) | 81.04(-0.27) | 80.48(-0.58) | 79.76 | -1 | | -8 | 31(2.3) | -50 | [-5] | [-27] | [1] | -87 | -236 | DP | -0.6 | OpenShort | | (-4) | -20 | 26 | -20 | -20 | -1.7,6 | 48 | | 15 | Apr/8 | 10 | 83.3 | 81.79 | 81.78(-0.25) | 81.26(-0.34) | 80.95(-0.54) | 79.16 | -1.1 | | -8 | 28(4) | -50 | [-9] | [-28] | [-17] | -104 | -205 | DT | -1.7 | HoldShort | | (-6) | -19 | -13 | -26 | -20 | -2.5,9 | 48 | | | | |
| 16 | Apr/8 | 9 | 83.3 | 81.79 | 81.98(-0.23) | 81.54(-0.3) | 81.39(-0.42) | 79.46 | -1 | | -8 | 24(4.6) | -50 | [-8] | [-23] | [-47] | -99 | -183 | DT | -2.1 | OpenShort? | | (-8) | -15 | -103 | -18 | -20 | -2.8,21 | 48 | | 17 | Apr/7 | 15 | 83.76 | 81.77 | 82.17(-0.11) | 81.79(-0.06) | 81.73(0.09) | 81.89 | -0.5 | | -7 | 20(-1.1) | -50 | [-4] | [2] | [1] | -27 | 103 | UR | 0.2 | SmallShort? | | (-3) | 3 | -11 | 15 | 20 | -0.4,33 | 41 | | 18 | Apr/7 | 14 | 83.76 | 81.77 | 82.26(-0.21) | 81.84(-0.09) | 81.66(0.09) | 82.15 | -0.4 | | -7 | 21(-6.9) | -50 | [-7] | [0] | [7] | -27 | 223 | UR | 0.6 | SmallShort | | (-4) | 3 | 3 | 16 | 20 | -0.1,26 | 41 | | 19 | Apr/7 | 13 | 83.76 | 81.77 | 82.43(-0.2) | 81.92(-0.21) | 81.59(0.03) | 82.07 | -0.4 | | -7 | 28(-4.7) | -50 | [-7] | [-4] | [17] | -44 | 170 | DP | 0.5 | OpenShort | | (-8) | 1 | 30 | 9 | 20 | -0.3,14 | 41 | | 20 | Apr/7 | 12 | 83.76 | 81.77 | 82.6(-0.2) | 82.09(-0.25) | 81.57(-0.14) | 81.37 | -0.6 | | -7 | 32(-1.2) | -50 | [-7] | [-10] | [1] | -73 | 17 | DP | -0.2 | OpenShort | | (-9) | -5 | 8 | -3 | -12 | -1,2 | 41 | | | | |
| 21 | Apr/7 | 11 | 83.76 | 81.77 | 82.76(-0.17) | 82.3(-0.04) | 81.68(-0.19) | 81.19 | -0.7 | | -7 | 34(0.7) | -50 | [-6] | [-8] | [-12] | -76 | -66 | DT | -0.4 | HoldShort | | (-8) | -7 | -14 | -6 | -20 | -1.2,4 | 41 | | 22 | Apr/7 | 10 | 83.76 | 81.77 | 82.9(-0.09) | 82.34(0.01) | 81.84(-0.21) | 81.51 | -0.6 | | -7 | 33(1) | -50 | [-3] | [-7] | [-10] | -70 | -132 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | -3 | -20 | -1.1,8 | 41 | | 23 | Apr/7 | 9 | 83.76 | 81.77 | 82.98(-0.11) | 82.34(0.04) | 82.02(-0.27) | 81.81 | -0.5 | | -7 | 32(0.5) | -50 | [-4] | [-9] | [-7] | -63 | -97 | DT | -0.2 | OpenShort? | | (-2) | -9 | -7 | -4 | -20 | -1,12 | 41 | | 24 | Apr/6 | 15 | 83.98 | 81.46 | 83.07(-0.05) | 82.34(-0) | 82.25(-0.44) | 81.97 | -0.5 | | -9 | 31(0.6) | -50 | [-2] | [-16] | [-4] | -59 | -193 | DT | -0.2 | OpenShort? | | (-4) | -15 | 1 | -11 | -20 | -0.9,14 | 42 | | 25 | Apr/6 | 14 | 83.98 | 81.46 | 83.07(0) | 82.31(-0.15) | 82.61(-0.37) | 81.94 | -0.5 | | -9 | 31(-0.1) | -50 | [0] | [-16] | [-3] | -60 | -232 | DR | -0.6 | OpenShort | | (-2) | -13 | -0 | -18 | -2 | -1,15 | 42 | | | | |
| 26 | Apr/6 | 13 | 83.98 | 81.46 | 83.11(0.03) | 82.43(-0.15) | 82.91(0.09) | 81.95 | -0.5 | | -9 | 31(-0.7) | -45 | [1] | [0] | [-10] | -52 | -146 | DR | -0.8 | OpenShort | | (0) | 3 | -19 | -18 | -8 | -1,23 | 42 | | 27 | Apr/6 | 12 | 83.98 | 81.46 | 83.09(0.06) | 82.56(-0.15) | 82.83(0.21) | 82.41 | -0.4 | | -9 | 32(-1.1) | -30 | [2] | [5] | [-6] | -26 | -89 | CR | -0.3 | HoldShort | | (2) | 7 | -23 | -2 | 20 | -0.6,39 | 42 | | 28 | Apr/6 | 11 | 83.98 | 81.46 | 83.04(0.1) | 82.69(-0.3) | 82.66(0.36) | 82.95 | -0.3 | | -9 | 33(-1.3) | -25 | [4] | [8] | [-1] | -6 | -22 | CR | 0.2 | HoldShort | | (4) | 13 | -35 | 21 | 20 | -0.1,47 | 42 | | 29 | Apr/6 | 10 | 83.98 | 81.46 | 82.96(0.15) | 82.94(-0.2) | 82.37(0.44) | 83.79 | -0 | | -9 | 34(-0.8) | 5 | [5] | [13] | [17] | 1 | 60 | RG | 1.1 | SmallShort | | (5) | 15 | 14 | 22 | 20 | 0.6,36 | 42 | | 30 | Apr/6 | 9 | 83.98 | 81.46 | 82.84(0.17) | 83.1(-0.15) | 82.01(0.07) | 83.46 | -0.1 | | -9 | 35(-1.8) | 35 | [6] | [1] | [34] | -21 | -83 | UT | 1.1 | OpenLong? | | (5) | 2 | 81 | 10 | 20 | 0.5,17 | 42 | | | | |
| 31 | Apr/5 | 15 | 84.31 | 81.46 | 82.7(0.04) | 83.23(-0.29) | 81.95(-0.4) | 81.55 | -0.7 | | -11 | 37(0) | -50 | [1] | [-20] | [-9] | -69 | -281 | DR | -0.3 | OpenShort? | | (2) | -14 | 2 | -15 | -20 | -0.8,1 | 37 | | 32 | Apr/5 | 14 | 84.31 | 81.46 | 82.67(0.05) | 83.47(-0.18) | 82.28(-0.53) | 81.51 | -0.7 | | -11 | 37(-1) | -50 | [2] | [-22] | [-15] | -64 | -321 | DR | -0.5 | OpenShort | | (1) | -18 | 0 | -26 | -20 | -0.8,6 | 37 | | 33 | Apr/5 | 13 | 84.31 | 81.46 | 82.63(0.06) | 83.62(-0.27) | 82.72(-0.95) | 81.51 | -0.7 | | -11 | 38(-1.4) | -50 | [2] | [-38] | [-21] | -50 | -437 | DR | -0.8 | OpenShort | | (2) | -33 | -22 | -27 | -20 | -0.8,20 | 37 | | 34 | Apr/5 | 12 | 84.31 | 81.46 | 82.58(0.1) | 83.84(-0.09) | 83.52(-0.8) | 82.02 | -0.6 | | -11 | 39(-1.7) | -50 | [3] | [-30] | [-31] | -24 | -367 | DR | -1 | OpenShort | | (4) | -28 | -48 | -28 | -20 | -0.4,36 | 37 | | 35 | Apr/5 | 11 | 84.31 | 81.46 | 82.5(0.15) | 83.92(0.16) | 84.2(-0.36) | 83.16 | -0.3 | | -11 | 41(-1) | -50 | [5] | [-10] | [-13] | 13 | -159 | DR | -0.6 | OpenShort | | (6) | -12 | -2 | -29 | -20 | 0.4,53 | 37 | | | | |
| 36 | Apr/5 | 10 | 84.31 | 81.46 | 82.38(0.14) | 83.78(0.2) | 84.5(-0.2) | 83.2 | -0.3 | | -11 | 42(-0.4) | -50 | [5] | [-4] | [-18] | 32 | -87 | DR | -0.8 | OpenShort | | (6) | -7 | -21 | -25 | -20 | 0.5,69 | 37 | | 37 | Apr/5 | 9 | 84.31 | 81.46 | 82.26(0.19) | 83.61(0.26) | 84.67(0.18) | 83.71 | -0.2 | | -11 | 42(-0.2) | -50 | [7] | [11] | [-30] | 61 | 33 | CR | -0.6 | HoldShort? | | (6) | 6 | -73 | -14 | -20 | 0.9,88 | 37 | | 38 | Apr/1 | 15 | 84.72 | 81.67 | 82.1(0.34) | 83.39(0.5) | 84.52(0.41) | 85.5 | 0.2 | | -8 | 42(3.4) | 25 | [12] | [27] | [7] | 100 | 174 | UT | 0.6 | HoldLong? | | (12) | 14 | 3 | 0 | 20 | 2,100 | 40 | | 39 | Apr/1 | 14 | 84.72 | 81.67 | 81.82(0.24) | 82.98(0.49) | 84.17(0.64) | 85.43 | 0.2 | | -8 | 39(6.1) | 25 | [8] | [34] | [19] | 108 | 359 | UT | 0.8 | HoldLong | | (13) | 22 | 30 | 7 | 20 | 2.3,100 | 40 | | 40 | Apr/1 | 13 | 84.72 | 81.67 | 81.63(0.21) | 82.57(0.49) | 83.63(0.69) | 84.7 | -0 | | -8 | 33(5.2) | 20 | [7] | [36] | [14] | 102 | 342 | UT | 0.8 | HoldLong | | (7) | 24 | 28 | -8 | 20 | 2.4,92 | 40 | | | | |
| 41 | Apr/1 | 12 | 84.72 | 81.67 | 81.46(0.18) | 82.17(0.38) | 83.06(0.61) | 84.01 | -0.2 | | -8 | 28(4.3) | 15 | [6] | [30] | [21] | 100 | 284 | UT | 0.9 | HoldLong | | (6) | 21 | 45 | -5 | 20 | 2.3,92 | 40 | | 42 | Apr/1 | 11 | 84.72 | 81.67 | 81.31(0.11) | 81.86(0.26) | 82.56(0.36) | 82.94 | -0.4 | | -8 | 23(2) | -35 | [4] | [19] | [-9] | 87 | 180 | CR | 0.4 | OpenShort | | (4) | 13 | -35 | 1 | 20 | 1.8,92 | 40 | | 43 | Apr/1 | 10 | 84.72 | 81.67 | 81.22(0.18) | 81.65(0.41) | 82.26(0.58) | 83.78 | -0.2 | | -8 | 21(5.9) | 15 | [6] | [30] | [26] | 125 | 285 | UT | 1.8 | HoldLong | | (6) | 20 | 44 | 21 | 20 | 3,100 | 40 | | 44 | Apr/1 | 9 | 84.72 | 81.67 | 81.07(0.06) | 81.32(0.29) | 81.78(0.33) | 82.74 | -0.5 | | -8 | 15(2.7) | 10 | [2] | [18] | [21] | 116 | 233 | RG | 1.6 | SmallShort? | | (5) | 11 | 39 | 21 | 20 | 2.7,98 | 40 | | 45 | Mar/31 | 15 | 84.76 | 81.23 | 81.02(-0.03) | 81.08(0.13) | 81.51(0.28) | 81.83 | -0.7 | | -12 | 13(-1.1) | -45 | [-1] | [10] | [10] | 85 | 198 | UR | 0.6 | SmallShort? | | (0) | 10 | 14 | 17 | 20 | 1.6,95 | 31 | | | | |
| 46 | Mar/31 | 14 | 84.76 | 81.23 | 81.04(-0.07) | 80.97(0.07) | 81.28(0.14) | 81.5 | -0.8 | | -12 | 14(-1.9) | -50 | [-3] | [4] | [5] | 61 | 166 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 15 | 20 | 0.8,91 | 31 | | 47 | Mar/31 | 13 | 84.76 | 81.23 | 81.09(-0.04) | 80.91(0.12) | 81.17(0.18) | 81.47 | -0.8 | | -12 | 16(-0.7) | -40 | [-1] | [6] | [7] | 53 | 137 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 26 | 20 | 0.6,88 | 31 | | 48 | Mar/31 | 12 | 84.76 | 81.23 | 81.12(-0.04) | 80.82(0.2) | 81.03(0.23) | 81.37 | -0.9 | | -12 | 16(-0.8) | -45 | [-1] | [9] | [2] | 33 | 128 | UR | 0.5 | SmallShort | | (-2) | 8 | 0 | 11 | 5 | 0.4,73 | 31 | | 49 | Mar/31 | 11 | 84.76 | 81.23 | 81.16(-0.07) | 80.66(-0.03) | 80.85(0.24) | 81.37 | -0.9 | | -12 | 17(-1.6) | -35 | [-3] | [5] | [16] | 17 | 162 | UR | 0.8 | SmallShort | | (-1) | 8 | 29 | 6 | 20 | 0.3,59 | 31 | | 50 | Mar/31 | 10 | 84.76 | 81.23 | 81.21(-0.1) | 80.68(-0.07) | 80.65(-0.01) | 80.69 | -1 | | -12 | 19(-0.5) | -50 | [-4] | [-4] | [-3] | -24 | 38 | DT | 0.1 | OpenShort | | (-4) | -0 | -10 | -8 | 20 | -0.7,44 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|