|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $47.7000 One month high (close): $77.4000
UVXY Daily Change: -1.65% Daily StdDev 7.24% UVXY EMA_5_Trend: -1.48% 10Minute StdDev: $0.0125
Latest Price : $47.7(-1.65%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 58.78 | 52.42 | 4.91(-0.14) | 4.91(0.34) | 4.9(0.37) | 4.96 | -6.9 | | -19 | 1(-0.1) | -40 | [-2] | [4] | [10] | 63 | 344 | UR | 0.8 | SmallShort | | (-3) | 5 | -5 | 47 | 20 | 0.7,95 | 29 | Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -3.35%(68%)
Daily Trend: %
Up Forces:
Down Forces: 4.91(hourly_sma_20 -1.01%)
Support Levels: 4.91(weak_hourly_sma_10 -1.01%)
Resistance Levels: 52.42(daily_ema_10 956.85%) 58.78(daily_ema_20 1085.08%)
|
| | | 2 | Apr/12 | 10 | 58.78 | 52.42 | 4.92(-0.04) | 4.89(0.27) | 4.88(0.18) | 4.98 | -6.9 | | -19 | 1(-0.1) | -35 | [-1] | [1] | [11] | 32 | 211 | UR | 1.2 | SmallShort | | (0) | 3 | 13 | 29 | 20 | 0.7,64 | 29 | | 3 | Apr/12 | 9 | 58.78 | 52.42 | 4.92(-0.17) | 4.88(0.26) | 4.87(-0.01) | 4.93 | -6.9 | | -19 | 1(0) | -35 | [-2] | [-2] | [16] | -15 | 195 | DP | 0.7 | OpenShort? | | (-3) | -0 | 41 | 4 | 20 | 0.1,33 | 29 | | 4 | Apr/9 | 15 | 60.23 | 53.53 | 4.93(-0.33) | 4.87(-0.11) | 4.87(-0.68) | 4.78 | -6.7 | | -19 | 1(0) | -50 | [-5] | [-15] | [-18] | -78 | -124 | DT | -0.9 | HoldShort? | | (-5) | -9 | -14 | -18 | -20 | -1.6,12 | 24 | | 5 | Apr/9 | 14 | 60.23 | 53.53 | 4.95(-0.29) | 4.88(-0.05) | 4.9(-0.38) | 4.83 | -6.7 | | -19 | 1(-0.1) | -50 | [-4] | [-10] | [-9] | -55 | -34 | DT | -0.7 | OpenShort | | (-3) | -5 | -16 | -10 | -20 | -1.2,25 | 24 | | | | |
| 6 | Apr/9 | 13 | 60.23 | 53.53 | 4.96(-0.36) | 4.88(-0.06) | 4.92(0.3) | 4.89 | -6.7 | | -19 | 1(-0.1) | -50 | [-5] | [-1] | [-2] | -27 | 311 | DT | -0.3 | OpenShort | | (-5) | 4 | -8 | 4 | 0 | -0.6,38 | 24 | | 7 | Apr/9 | 12 | 60.23 | 53.53 | 4.98(-0.2) | 4.88(-0.01) | 4.91(0.55) | 4.92 | -6.7 | | -19 | 1(-0.1) | -45 | [-3] | [3] | [11] | -23 | 231 | UR | 0.1 | SmallShort | | (-3) | 8 | -3 | 12 | 20 | -0.5,40 | 24 | | 8 | Apr/9 | 11 | 60.23 | 53.53 | 4.99(-0.23) | 4.88(-0.11) | 4.88(0.34) | 4.93 | -6.7 | | -19 | 2(0) | -50 | [-3] | [-0] | [11] | -26 | 216 | UR | 0.4 | SmallShort | | (-3) | 5 | -3 | 21 | 20 | -0.5,37 | 24 | | 9 | Apr/9 | 10 | 60.23 | 53.53 | 5(-0.18) | 4.89(-0.06) | 4.86(0.25) | 4.94 | -6.7 | | -19 | 2(0) | -40 | [-3] | [-1] | [15] | -38 | 140 | DP | 0.6 | OpenShort | | (-3) | 3 | 8 | 19 | 20 | -0.5,25 | 24 | | 10 | Apr/9 | 9 | 60.23 | 53.53 | 5.01(-0.16) | 4.89(-0.45) | 4.85(0.09) | 4.91 | -6.7 | | -19 | 2(0) | -40 | [-2] | [-6] | [16] | -58 | -9 | DP | 0.5 | OpenShort? | | (-3) | 1 | 25 | 14 | 20 | -0.8,12 | 24 | | | | |
| 11 | Apr/8 | 15 | 61.73 | 54.94 | 5.02(-0.22) | 4.91(-0.62) | 4.85(-0.23) | 4.82 | -6.6 | | -20 | 2(0.1) | -50 | [-3] | [-12] | [-4] | -89 | -232 | DT | -0.2 | HoldShort? | | (-5) | -3 | 3 | 4 | -20 | -1.6,1 | 22 | | 12 | Apr/8 | 14 | 61.73 | 54.94 | 5.03(-0.37) | 4.94(-0.54) | 4.86(-0.37) | 4.81 | -6.6 | | -20 | 1(0.1) | -50 | [-5] | [-14] | [-5] | -95 | -150 | DT | -0.4 | HoldShort | | (-3) | -5 | -5 | 1 | -20 | -1.8,0 | 22 | | 13 | Apr/8 | 13 | 61.73 | 54.94 | 5.05(-0.36) | 4.97(-0.4) | 4.88(-0.55) | 4.83 | -6.6 | | -20 | 1(0.1) | -50 | [-5] | [-15] | [-8] | -100 | -211 | DT | -0.5 | CloseShort | | (-5) | -8 | -8 | 2 | -20 | -2,0 | 22 | | 14 | Apr/8 | 12 | 61.73 | 54.94 | 5.07(-0.32) | 4.99(-0.55) | 4.91(-0.57) | 4.86 | -6.6 | | -20 | 1(0) | -50 | [-4] | [-17] | [-6] | -100 | -219 | DT | -0.5 | CloseShort | | (-5) | -8 | -11 | 6 | -20 | -2,0 | 22 | | 15 | Apr/8 | 11 | 61.73 | 54.94 | 5.09(-0.18) | 5.02(-0.53) | 4.94(-0.77) | 4.9 | -6.6 | | -20 | 1(0.2) | -50 | [-2] | [-19] | [-5] | -98 | -385 | DT | -0.4 | HoldShort | | (-5) | -11 | 0 | 1 | -20 | -1.9,0 | 22 | | | | |
| 16 | Apr/8 | 10 | 61.73 | 54.94 | 5.1(-0.23) | 5.05(-0.44) | 4.98(-0.81) | 4.9 | -6.6 | | -20 | 1(0.1) | -50 | [-3] | [-19] | [-6] | -105 | -359 | DT | -0.9 | CloseShort | | (-3) | -11 | 0 | -6 | -20 | -2.2,0 | 22 | | 17 | Apr/8 | 9 | 61.73 | 54.94 | 5.11(-0.28) | 5.07(-0.59) | 5.02(-0.7) | 4.9 | -6.6 | | -20 | 1(0.2) | -50 | [-4] | [-18] | [-24] | -118 | -303 | DT | -1.5 | CloseShort? | | (-3) | -10 | -21 | -23 | -20 | -2.7,0 | 22 | | 18 | Apr/7 | 15 | 63.4 | 56.62 | 5.12(-0.26) | 5.1(-0.34) | 5.06(-0.25) | 4.98 | -6.4 | | -19 | 1(0.1) | -50 | [-4] | [-10] | [-17] | -101 | -64 | DT | -1.3 | CloseShort? | | (-3) | -3 | -10 | -15 | -20 | -2.3,7 | 33 | | 19 | Apr/7 | 14 | 63.4 | 56.62 | 5.13(-0.41) | 5.12(-0.1) | 5.07(-0.53) | 5.02 | -6.4 | | -19 | 1(-0.2) | -50 | [-6] | [-13] | [-10] | -87 | 80 | DT | -1 | HoldShort | | (-3) | -7 | -21 | -9 | -20 | -2.1,16 | 33 | | 20 | Apr/7 | 13 | 63.4 | 56.62 | 5.15(-0.33) | 5.13(0.12) | 5.1(-0.31) | 5.1 | -6.4 | | -19 | 1(-0.2) | -50 | [-5] | [-8] | [-9] | -50 | 167 | DT | 0 | OpenShort | | (-3) | -4 | -3 | 1 | -20 | -0.7,18 | 33 | | | | |
| 21 | Apr/7 | 12 | 63.4 | 56.62 | 5.17(-0.26) | 5.12(-0.04) | 5.12(-0.09) | 5.11 | -6.4 | | -19 | 1(-0.2) | -50 | [-4] | [-6] | [2] | -57 | 124 | DP | -0.1 | OpenShort | | (-5) | -1 | 10 | -8 | 0 | -0.7,11 | 33 | | 22 | Apr/7 | 11 | 63.4 | 56.62 | 5.18(-0.43) | 5.12(-0.21) | 5.12(-0.48) | 5.07 | -6.4 | | -19 | 1(-0.1) | -50 | [-6] | [-13] | [-3] | -60 | 118 | DT | -0.5 | OpenShort | | (-5) | -7 | 3 | -14 | -19 | -1,15 | 33 | | 23 | Apr/7 | 10 | 63.4 | 56.62 | 5.2(-0.43) | 5.13(-0.32) | 5.14(-0.42) | 5.06 | -6.4 | | -19 | 1(-0.1) | -50 | [-6] | [-13] | [-11] | -54 | 73 | DT | -0.7 | OpenShort | | (-5) | -6 | -20 | -3 | -20 | -1.2,26 | 33 | | 24 | Apr/7 | 9 | 63.4 | 56.62 | 5.22(-0.37) | 5.15(-0.1) | 5.16(0.12) | 5.14 | -6.4 | | -19 | 1(-0.1) | -50 | [-5] | [-4] | [-5] | -32 | 262 | DT | -0.2 | OpenShort? | | (-5) | 2 | -13 | 6 | -19 | -0.6,33 | 33 | | 25 | Apr/6 | 15 | 65.08 | 58.13 | 5.24(-0.32) | 5.16(0.16) | 5.15(0.36) | 5.19 | -6.3 | | -18 | 2(-0.1) | -45 | [-4] | [2] | [15] | -19 | 327 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 14 | 20 | -0.4,41 | 31 | | | | |
| 26 | Apr/6 | 14 | 65.08 | 58.13 | 5.26(-0.37) | 5.15(-0.03) | 5.13(0.21) | 5.16 | -6.3 | | -18 | 2(-0.2) | -50 | [-5] | [-1] | [1] | -45 | 245 | DP | 0.2 | OpenShort | | (-5) | 3 | -2 | 11 | 0 | -0.7,23 | 31 | | 27 | Apr/6 | 13 | 65.08 | 58.13 | 5.28(-0.38) | 5.15(0.04) | 5.12(0.06) | 5.17 | -6.3 | | -18 | 2(-0.1) | -50 | [-5] | [-3] | [5] | -51 | 195 | DP | 0.3 | OpenShort | | (-8) | 1 | 5 | 11 | 20 | -0.7,17 | 31 | | 28 | Apr/6 | 12 | 65.08 | 58.13 | 5.3(-0.49) | 5.15(0.02) | 5.12(-0.21) | 5.15 | -6.3 | | -18 | 2(-0.1) | -50 | [-7] | [-7] | [5] | -62 | 170 | DP | 0.2 | OpenShort | | (-5) | -3 | 13 | 5 | 0 | -0.8,8 | 31 | | 29 | Apr/6 | 11 | 65.08 | 58.13 | 5.33(-0.53) | 5.15(-0.52) | 5.13(-0.52) | 5.1 | -6.3 | | -18 | 2(-0.1) | -50 | [-7] | [-15] | [4] | -78 | -11 | DP | -0.2 | OpenShort | | (-7) | -7 | 5 | -3 | 20 | -1.2,2 | 31 | | 30 | Apr/6 | 10 | 65.08 | 58.13 | 5.36(-0.58) | 5.18(-0.59) | 5.16(-0.23) | 5.08 | -6.3 | | -18 | 2(-0.1) | -50 | [-8] | [-12] | [-7] | -83 | 14 | DT | -0.4 | HoldShort | | (-7) | -3 | -3 | -6 | -20 | -1.4,2 | 31 | | | | |
| 31 | Apr/6 | 9 | 65.08 | 58.13 | 5.39(-0.52) | 5.21(-0.67) | 5.17(-0.26) | 5.09 | -6.3 | | -18 | 2(0.1) | -50 | [-7] | [-12] | [-3] | -78 | -95 | DT | -0.4 | HoldShort? | | (-10) | -4 | -18 | -3 | 20 | -1.4,7 | 31 | | 32 | Apr/5 | 15 | 66.9 | 59.04 | 5.42(-0.32) | 5.25(-0.45) | 5.18(0.02) | 5.16 | -6 | | -20 | 2(0.2) | -50 | [-4] | [-8] | [-9] | -70 | -144 | DT | -0.1 | OpenShort? | | (-5) | 0 | -15 | 6 | -20 | -1.3,13 | 30 | | 33 | Apr/5 | 14 | 66.9 | 59.04 | 5.44(-0.43) | 5.27(-0.55) | 5.18(0.24) | 5.22 | -6 | | -20 | 2(-0.1) | -50 | [-6] | [-6] | [6] | -66 | 104 | DP | 0.2 | OpenShort | | (-5) | 3 | -2 | 10 | 20 | -1.1,12 | 30 | | 34 | Apr/5 | 13 | 66.9 | 59.04 | 5.46(-0.56) | 5.3(-0.45) | 5.17(-0.52) | 5.23 | -6 | | -20 | 2(0) | -50 | [-8] | [-16] | [13] | -70 | 31 | DP | 0.3 | OpenShort | | (-7) | -7 | 18 | 11 | 20 | -1.1,8 | 30 | | 35 | Apr/5 | 12 | 66.9 | 59.04 | 5.49(-0.64) | 5.32(-0.77) | 5.2(-0.95) | 5.16 | -6 | | -20 | 2(0) | -50 | [-9] | [-24] | [-5] | -88 | -188 | DT | -0.2 | HoldShort | | (-7) | -13 | 2 | 6 | -20 | -1.6,2 | 30 | | | | |
| 36 | Apr/5 | 11 | 66.9 | 59.04 | 5.53(-0.66) | 5.36(-0.89) | 5.25(-1.07) | 5.15 | -6 | | -20 | 2(0) | -50 | [-9] | [-26] | [-6] | -97 | -285 | DT | -0.5 | HoldShort | | (-9) | -15 | 2 | -4 | -20 | -1.9,1 | 30 | | 37 | Apr/5 | 10 | 66.9 | 59.04 | 5.57(-0.73) | 5.41(-0.77) | 5.31(-1.08) | 5.14 | -6 | | -20 | 2(0) | -50 | [-10] | [-26] | [-19] | -103 | -289 | DT | -0.8 | CloseShort | | (-9) | -15 | -5 | -7 | -20 | -2.1,0 | 30 | | 38 | Apr/5 | 9 | 66.9 | 59.04 | 5.61(-0.84) | 5.45(-0.96) | 5.37(-1.11) | 5.16 | -6 | | -20 | 2(0) | -50 | [-11] | [-28] | [-36] | -105 | -212 | DT | -1 | CloseShort? | | (-12) | -15 | -54 | -7 | -20 | -2.2,0 | 30 | | 39 | Apr/1 | 15 | 68.68 | 60.64 | 5.66(-0.62) | 5.5(-0.72) | 5.43(-0.37) | 5.38 | -5.4 | | -21 | 2(0.2) | -50 | [-8] | [-16] | [-9] | -85 | 60 | DT | -0.2 | HoldShort? | | (-7) | -5 | -10 | 0 | -20 | -1.4,0 | 28 | | 40 | Apr/1 | 14 | 68.68 | 60.64 | 5.7(-0.54) | 5.54(-0.56) | 5.45(-0.42) | 5.42 | -5.4 | | -21 | 2(-0.1) | -50 | [-7] | [-15] | [3] | -83 | -47 | DP | -0.1 | OpenShort | | (-9) | -6 | -5 | 1 | 20 | -1.3,0 | 28 | | | | |
| 41 | Apr/1 | 13 | 68.68 | 60.64 | 5.73(-0.62) | 5.57(-0.37) | 5.47(-0.71) | 5.44 | -5.4 | | -21 | 2(-0.1) | -50 | [-8] | [-18] | [-13] | -83 | -60 | DT | -0.1 | HoldShort | | (-9) | -9 | -2 | 0 | -20 | -1.3,0 | 28 | | 42 | Apr/1 | 12 | 68.68 | 60.64 | 5.77(-0.49) | 5.59(-0.19) | 5.51(-0.46) | 5.45 | -5.4 | | -21 | 2(0) | -50 | [-7] | [-13] | [-11] | -85 | -169 | DT | -0.3 | HoldShort | | (-7) | -6 | -5 | -2 | -20 | -1.4,0 | 28 | | 43 | Apr/1 | 11 | 68.68 | 60.64 | 5.8(-0.62) | 5.6(-0.5) | 5.54(-0.64) | 5.47 | -5.4 | | -21 | 2(0) | -50 | [-8] | [-18] | [-6] | -85 | -105 | DT | -0.3 | HoldShort | | (-9) | -9 | -2 | -6 | -20 | -1.4,0 | 28 | | 44 | Apr/1 | 10 | 68.68 | 60.64 | 5.84(-0.57) | 5.63(-0.49) | 5.58(-0.87) | 5.48 | -5.4 | | -21 | 2(0) | -50 | [-8] | [-21] | [-9] | -84 | -269 | DT | -0.4 | HoldShort | | (-9) | -12 | -12 | -5 | -20 | -1.5,4 | 28 | | 45 | Apr/1 | 9 | 68.68 | 60.64 | 5.87(-0.69) | 5.66(-0.51) | 5.63(-0.7) | 5.53 | -5.4 | | -21 | 2(0) | -50 | [-9] | [-19] | [-13] | -79 | -61 | DT | -0.4 | HoldShort? | | (-7) | -9 | -21 | -7 | -20 | -1.4,6 | 28 | | | | |
| 46 | Mar/31 | 15 | 70.8 | 62.37 | 5.91(-0.42) | 5.69(-0.63) | 5.67(-0.04) | 5.62 | -5.4 | | -18 | 2(0.1) | -50 | [-6] | [-9] | [5] | -67 | -70 | DP | -0.2 | OpenShort? | | (-9) | -1 | 9 | -4 | 20 | -1.2,13 | 28 | | 47 | Mar/31 | 14 | 70.8 | 62.37 | 5.93(-0.54) | 5.73(-0.7) | 5.67(0.07) | 5.58 | -5.4 | | -18 | 2(0.1) | -50 | [-7] | [-8] | [-6] | -69 | -33 | DT | -0.4 | OpenShort | | (-5) | 1 | -21 | -1 | 18 | -1.5,19 | 28 | | 48 | Mar/31 | 13 | 70.8 | 62.37 | 5.96(-0.5) | 5.77(-0.72) | 5.67(-0.17) | 5.67 | -5.4 | | -18 | 2(0) | -50 | [-7] | [-11] | [-7] | -57 | -24 | DT | 0 | OpenShort | | (-7) | -2 | -16 | -19 | 18 | -1.3,26 | 28 | | 49 | Mar/31 | 12 | 70.8 | 62.37 | 5.99(-0.1) | 5.81(-0.7) | 5.68(-0.11) | 5.74 | -5.4 | | -18 | 2(0) | -50 | [-1] | [-9] | [-0] | -56 | -343 | DT | 0.3 | OpenShort | | (-4) | -1 | 0 | -19 | 20 | -1.2,24 | 28 | | 50 | Mar/31 | 11 | 70.8 | 62.37 | 6(-0.02) | 5.85(-0.68) | 5.69(-0.32) | 5.74 | -5.4 | | -18 | 2(0.1) | -50 | [-0] | [-11] | [6] | -67 | -491 | DP | 0.2 | OpenShort | | (-2) | -4 | 26 | -22 | 18 | -1.2,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|