|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $168.6600 One month high (close): $182.7000
TROW Daily Change: 1.84% Daily StdDev 1.71% TROW EMA_5_Trend: 0.69% 10Minute StdDev: $1.9451
Latest Price : $182.7(1.84%) | Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($2) Mon. Apr 12, 2021($1.7) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 174.65 | 176.51 | 178.05(0.13) | 179.14(0.2) | 180.6(0.29) | 181.1 | 2 | | 8 | 50(4.2) | 50 | [8] | [27] | [-2] | 96 | 113 | CR | 0.3 | OpenShort | | (8) | 17 | -8 | -9 | 20 | 1.9,98 | 65 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.14(hourly_sma_10 -1.08%) 178.05(hourly_sma_20 -1.68%) 176.51(daily_ema_10 -2.53%) 174.65(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 174.65 | 176.51 | 177.82(0.13) | 178.77(0.18) | 180.07(0.39) | 181.36 | 2.1 | | 8 | 46(7) | 50 | [8] | [32] | [10] | 110 | 168 | UT | 0.9 | HoldLong | | (8) | 23 | 15 | -2 | 20 | 2.4,100 | 65 | | 3 | Apr/12 | 11 | 174.65 | 176.51 | 177.58(0.13) | 178.46(0.24) | 179.37(0.36) | 180.91 | 2 | | 8 | 39(7.5) | 50 | [8] | [32] | [12] | 118 | 152 | UT | 1.2 | HoldLong | | (8) | 21 | 22 | 8 | 20 | 2.7,100 | 65 | | 4 | Apr/12 | 10 | 174.65 | 176.51 | 177.36(0.1) | 178.03(0.21) | 178.73(0.33) | 180.27 | 1.8 | | 8 | 31(7.8) | 50 | [6] | [29] | [17] | 123 | 143 | UT | 1.5 | HoldLong | | (7) | 19 | 31 | 20 | 20 | 2.9,100 | 65 | | 5 | Apr/12 | 9 | 174.65 | 176.51 | 177.18(0.06) | 177.66(0.15) | 178.14(0.26) | 179.36 | 1.5 | | 8 | 24(5.9) | 50 | [4] | [23] | [17] | 116 | 125 | UT | 1.6 | HoldLong? | | (5) | 15 | 31 | 23 | 20 | 2.9,93 | 65 | | | | |
| 6 | Apr/9 | 15 | 174.14 | 175.86 | 177.08(0.05) | 177.39(0.09) | 177.68(0.11) | 178.43 | 1.7 | | 7 | 18(-0.5) | 50 | [3] | [12] | [12] | 94 | 58 | UT | 1.3 | HoldLong? | | (2) | 6 | 19 | 23 | 20 | 2.4,84 | 61 | | 7 | Apr/9 | 14 | 174.14 | 175.86 | 177(0.04) | 177.22(0.06) | 177.48(-0.04) | 177.86 | 1.4 | | 7 | 18(1.3) | 45 | [2] | [2] | [4] | 62 | -0 | UT | 0.8 | OpenLong | | (2) | -2 | 5 | 11 | 12 | 1.8,67 | 61 | | 8 | Apr/9 | 13 | 174.14 | 175.86 | 176.93(0.04) | 177.11(0.05) | 177.55(0.12) | 177.71 | 1.4 | | 7 | 17(0.6) | 50 | [2] | [11] | [5] | 47 | 30 | UT | 0.4 | OpenLong | | (2) | 7 | 13 | 0 | 11 | 1.8,52 | 61 | | 9 | Apr/9 | 12 | 174.14 | 175.86 | 176.86(0.04) | 177.03(0.03) | 177.34(0.09) | 177.33 | 1.2 | | 7 | 16(-1.5) | 45 | [2] | [9] | [1] | 25 | 12 | UT | -0 | OpenLong | | (2) | 5 | 10 | -17 | 8 | 1.1,47 | 61 | | 10 | Apr/9 | 11 | 174.14 | 175.86 | 176.79(0.04) | 176.98(0.02) | 177.18(0.05) | 177.05 | 1.1 | | 7 | 18(-1.9) | 50 | [2] | [6] | [-3] | 29 | -18 | CR | -0.3 | HoldShort | | (2) | 3 | -14 | 12 | -1 | 0.6,64 | 61 | | | | |
| 11 | Apr/9 | 10 | 174.14 | 175.86 | 176.72(0.05) | 176.95(0.04) | 177.09(0.07) | 177.45 | 1.3 | | 7 | 20(-0.5) | 40 | [3] | [8] | [-5] | 46 | 8 | CR | 0.7 | HoldShort | | (3) | 4 | -25 | 17 | 7 | 1.4,61 | 61 | | 12 | Apr/9 | 9 | 174.14 | 175.86 | 176.64(0.06) | 176.87(0.09) | 176.97(0.17) | 178.19 | 1.6 | | 7 | 20(5.2) | 50 | [4] | [16] | [23] | 75 | 73 | UT | 2.3 | OpenLong? | | (4) | 10 | 52 | 19 | 20 | 3,50 | 61 | | 13 | Apr/8 | 15 | 173.83 | 175.13 | 176.54(0.02) | 176.71(0.01) | 176.68(-0.02) | 176.66 | 1.2 | | 4 | 15(-2.6) | 25 | [1] | [1] | [-1] | -8 | -15 | CR | -0.1 | HoldShort? | | (1) | -1 | 4 | -16 | -2 | 0.3,35 | 58 | | 14 | Apr/8 | 14 | 173.83 | 175.13 | 176.51(0.01) | 176.69(-0.01) | 176.72(-0.04) | 176.53 | 1.2 | | 4 | 18(0) | 20 | [1] | [-1] | [-4] | -5 | -20 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -15 | -4 | 0,45 | 58 | | 15 | Apr/8 | 13 | 173.83 | 175.13 | 176.51(0) | 176.7(-0.04) | 176.79(-0.01) | 176.65 | 1.2 | | 4 | 18(0) | 15 | [0] | [-1] | [-3] | 19 | 7 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -9 | 2 | 0.4,59 | 58 | | | | |
| 16 | Apr/8 | 12 | 173.83 | 175.13 | 176.5(0.01) | 176.76(-0.01) | 176.81(0.02) | 176.82 | 1.3 | | 4 | 18(0.3) | 30 | [1] | [2] | [1] | 39 | 15 | UT | 0 | OpenLong | | (1) | 1 | 3 | -2 | 3 | 0.8,69 | 58 | | 17 | Apr/8 | 11 | 173.83 | 175.13 | 176.5(-0) | 176.77(0.01) | 176.77(0.02) | 176.74 | 1.3 | | 4 | 17(-0.1) | 20 | [0] | [3] | [-1] | 39 | 15 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | 3 | -2 | 0.7,71 | 58 | | 18 | Apr/8 | 10 | 173.83 | 175.13 | 176.48(0.02) | 176.75(0.03) | 176.73(0.05) | 176.87 | 1.3 | | 4 | 17(0.1) | 30 | [1] | [5] | [1] | 46 | 12 | UT | 0.4 | OpenLong | | (1) | 3 | 0 | 8 | -3 | 1,71 | 58 | | 19 | Apr/8 | 9 | 173.83 | 175.13 | 176.44(0.05) | 176.69(0.06) | 176.65(0.02) | 176.87 | 1.3 | | 4 | 17(-4.5) | 35 | [3] | [5] | [3] | 44 | -23 | UT | 0.6 | OpenLong? | | (1) | 1 | 4 | 9 | -4 | 1.1,66 | 58 | | 20 | Apr/7 | 15 | 173.78 | 174.64 | 176.35(0.05) | 176.59(0.06) | 176.62(-0.06) | 176.75 | 1.3 | | 4 | 22(-3.6) | 35 | [3] | [1] | [1] | 29 | -43 | UT | 0.3 | OpenLong? | | (3) | -4 | 4 | -1 | -6 | 0.8,59 | 55 | | | | |
| 21 | Apr/7 | 14 | 173.78 | 174.64 | 176.26(0.1) | 176.49(0.05) | 176.72(-0.03) | 176.64 | 1.3 | | 4 | 25(-12.9) | 40 | [6] | [3] | [-1] | 21 | -87 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -12 | -5 | 0.7,53 | 55 | | 22 | Apr/7 | 13 | 173.78 | 174.64 | 176.09(0.09) | 176.4(0.02) | 176.72(-0) | 176.53 | 1.2 | | 4 | 38(-6.7) | 30 | [5] | [4] | [-3] | 17 | -68 | CR | -0.3 | HoldShort | | (6) | 0 | 2 | -22 | 2 | 0.5,54 | 55 | | 23 | Apr/7 | 12 | 173.78 | 174.64 | 175.94(0.08) | 176.37(0.02) | 176.77(0.02) | 176.46 | 1.2 | | 4 | 45(-4.3) | 30 | [5] | [5] | [-5] | 33 | -43 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -13 | -1 | 0.5,70 | 55 | | 24 | Apr/7 | 11 | 173.78 | 174.64 | 175.8(0.07) | 176.33(0.02) | 176.73(0.09) | 176.7 | 1.3 | | 4 | 49(-1.8) | 25 | [4] | [9] | [-5] | 58 | 3 | CR | -0 | HoldShort | | (5) | 5 | -19 | 0 | 11 | 0.8,88 | 55 | | 25 | Apr/7 | 10 | 173.78 | 174.64 | 175.67(0.11) | 176.3(0.04) | 176.57(0.18) | 177.27 | 1.5 | | 4 | 51(-1.7) | 50 | [7] | [15] | [8] | 83 | 25 | UT | 0.6 | HoldLong | | (6) | 11 | 13 | 11 | 20 | 1.4,98 | 55 | | | | |
| 26 | Apr/7 | 9 | 173.78 | 174.64 | 175.48(0.1) | 176.23(0.02) | 176.26(0.13) | 176.89 | 1.4 | | 4 | 53(-1.8) | 45 | [6] | [12] | [7] | 73 | 13 | UT | 0.5 | OpenLong? | | (6) | 8 | 11 | 11 | 18 | 1.2,93 | 55 | | 27 | Apr/6 | 15 | 173.72 | 173.83 | 175.3(0.11) | 176.19(-0.01) | 176.03(0.04) | 176.56 | 1.3 | | 2 | 55(-5.1) | 30 | [7] | [5] | [6] | 57 | -29 | UT | 0.4 | OpenLong? | | (6) | 2 | 11 | 4 | 17 | 1,82 | 58 | | 28 | Apr/6 | 14 | 173.72 | 173.83 | 175.11(0.11) | 176.21(0.01) | 175.97(0.02) | 176.25 | 1.1 | | 2 | 60(-4.1) | 30 | [6] | [4] | [4] | 49 | -32 | UT | 0.2 | OpenLong | | (7) | 1 | 13 | -0 | 1 | 0.9,76 | 58 | | 29 | Apr/6 | 13 | 173.72 | 173.83 | 174.92(0.09) | 176.19(0.05) | 175.93(-0.06) | 175.86 | 1 | | 2 | 64(-2.1) | 25 | [5] | [0] | [-2] | 40 | -54 | DR | -0 | OpenShort | | (6) | -4 | 5 | -8 | -20 | 0.7,72 | 58 | | 30 | Apr/6 | 12 | 173.72 | 173.83 | 174.77(0.07) | 176.1(0.04) | 176.03(-0.1) | 175.72 | 0.9 | | 2 | 66(-0.9) | 10 | [4] | [-2] | [-4] | 44 | -44 | DR | -0.2 | OpenShort | | (5) | -6 | -2 | -8 | -20 | 0.7,76 | 58 | | | | |
| 31 | Apr/6 | 11 | 173.72 | 173.83 | 174.64(0.08) | 176.03(0.15) | 176.21(-0.08) | 175.77 | 0.9 | | 2 | 67(-1.1) | -10 | [5] | [2] | [-10] | 50 | -39 | CR | -0.3 | HoldShort | | (4) | -5 | -16 | -10 | -20 | 0.8,80 | 58 | | 32 | Apr/6 | 10 | 173.72 | 173.83 | 174.5(0.08) | 175.77(0.15) | 176.35(-0.06) | 176.23 | 1.1 | | 2 | 68(1.9) | 15 | [5] | [3] | [-1] | 64 | 7 | CR | -0.1 | HoldShort | | (6) | -4 | 6 | -10 | -12 | 1.1,86 | 58 | | 33 | Apr/6 | 9 | 173.72 | 173.83 | 174.37(0.07) | 175.51(0.13) | 176.35(-0) | 176.05 | 1 | | 2 | 66(2) | 0 | [4] | [6] | [-6] | 67 | 32 | CR | -0.3 | HoldShort? | | (4) | 0 | -12 | -10 | -6 | 1.1,89 | 58 | | 34 | Apr/5 | 15 | 173.56 | 173.44 | 174.25(0.09) | 175.28(0.14) | 176.46(0.17) | 176.4 | 1.3 | | 2 | 64(1.1) | 20 | [5] | [17] | [-3] | 81 | 73 | CR | -0 | OpenShort? | | (5) | 10 | -7 | -12 | 16 | 1.5,93 | 55 | | 35 | Apr/5 | 14 | 173.56 | 173.44 | 174.09(0.12) | 175.04(0.18) | 176.17(0.19) | 176.61 | 1.4 | | 2 | 63(4.4) | 40 | [7] | [19] | [2] | 94 | 68 | UT | 0.3 | OpenLong | | (6) | 11 | 6 | -9 | 20 | 1.9,96 | 55 | | | | |
| 36 | Apr/5 | 13 | 173.56 | 173.44 | 173.89(0.11) | 174.73(0.18) | 175.84(0.37) | 176.44 | 1.3 | | 2 | 58(6) | 40 | [6] | [30] | [-1] | 97 | 133 | CR | 0.5 | OpenShort | | (7) | 22 | -11 | 2 | 20 | 2,97 | 55 | | 37 | Apr/5 | 12 | 173.56 | 173.44 | 173.71(0.13) | 174.41(0.23) | 175.2(0.37) | 176.77 | 1.5 | | 2 | 52(9.9) | 50 | [8] | [31] | [13] | 118 | 143 | UT | 1.4 | HoldLong | | (7) | 22 | 24 | 7 | 20 | 2.7,100 | 55 | | 38 | Apr/5 | 11 | 173.56 | 173.44 | 173.49(0.09) | 174(0.21) | 174.56(0.27) | 176.07 | 1.2 | | 2 | 43(10.1) | 50 | [5] | [24] | [21] | 120 | 128 | UT | 1.7 | HoldLong | | (7) | 16 | 38 | 34 | 20 | 2.8,100 | 55 | | 39 | Apr/5 | 10 | 173.56 | 173.44 | 173.34(0.04) | 173.64(0.12) | 174.1(0.1) | 174.97 | 0.7 | | 2 | 32(4.7) | 15 | [2] | [11] | [5] | 91 | 75 | UT | 1.3 | OpenLong | | (4) | 6 | 1 | 16 | 20 | 2.3,83 | 55 | | 40 | Apr/5 | 9 | 173.56 | 173.44 | 173.27(0.01) | 173.44(0.1) | 173.92(0.18) | 174.96 | 0.7 | | 2 | 28(3.1) | 35 | [1] | [15] | [26] | 96 | 133 | UT | 1.8 | OpenLong? | | (2) | 11 | 59 | 18 | 20 | 2.9,73 | 55 | | | | |
| 41 | Apr/1 | 15 | 173.33 | 173.02 | 173.25(-0.05) | 173.26(0.02) | 173.61(-0.01) | 173.25 | -0 | | 2 | 25(1.5) | -15 | [-3] | [0] | [-5] | 17 | 47 | DT | -0.7 | OpenShort? | | (-2) | -1 | -11 | -5 | -4 | 0,67 | 50 | | 42 | Apr/1 | 14 | 173.33 | 173.02 | 173.34(-0.11) | 173.26(-0) | 173.63(0.1) | 173.56 | 0.1 | | 2 | 23(-16.3) | -20 | [-6] | [5] | [2] | 42 | 142 | UR | -0.1 | SmallShort | | (-3) | 6 | -7 | 18 | 12 | 0.3,84 | 50 | | 43 | Apr/1 | 13 | 173.33 | 173.02 | 173.54(-0.07) | 173.23(0.01) | 173.45(0.15) | 173.76 | 0.1 | | 2 | 39(-5.1) | 0 | [-4] | [9] | [2] | 42 | 114 | UR | 0.3 | SmallShort | | (-7) | 9 | -10 | 25 | 20 | 0.2,87 | 50 | | 44 | Apr/1 | 12 | 173.33 | 173.02 | 173.66(-0.08) | 173.22(0.05) | 173.19(0.13) | 174.06 | 0.3 | | 2 | 45(-6.3) | 15 | [-5] | [9] | [15] | 33 | 129 | UR | 0.7 | SmallShort | | (-4) | 8 | 22 | 33 | 20 | 0.3,75 | 50 | | 45 | Apr/1 | 11 | 173.33 | 173.02 | 173.81(-0.09) | 173.13(0.05) | 172.96(0.03) | 173.42 | 0 | | 2 | 51(-4) | -10 | [-5] | [3] | [5] | -13 | 73 | UR | 0.3 | SmallShort | | (-7) | 2 | 4 | 19 | 2 | -0.3,45 | 50 | | | | |
| 46 | Apr/1 | 10 | 173.33 | 173.02 | 173.96(-0.09) | 173.05(0.03) | 172.91(0.05) | 173.32 | -0 | | 2 | 55(-2.4) | 10 | [-5] | [3] | [10] | -33 | 58 | UR | 0.3 | SmallShort | | (-6) | 3 | 23 | 9 | 6 | -0.4,27 | 50 | | 47 | Apr/1 | 9 | 173.33 | 173.02 | 174.11(-0.1) | 173(0.01) | 172.82(-0.11) | 172.67 | -0.2 | | 2 | 57(-0.8) | -20 | [-6] | [-7] | [0] | -65 | -10 | DT | -0.1 | OpenShort? | | (-7) | -6 | 7 | -3 | -18 | -0.9,8 | 50 | | 48 | Mar/31 | 15 | 172.89 | 172.92 | 174.29(-0.13) | 172.98(-0.03) | 173(-0.14) | 172.46 | -0.1 | | 1 | 58(0) | -40 | [-8] | [-11] | [-10] | -69 | -8 | DT | -0.3 | OpenShort? | | (-7) | -8 | -16 | -23 | -12 | -1.1,9 | 47 | | 49 | Mar/31 | 14 | 172.89 | 172.92 | 174.51(-0.11) | 173.03(-0.04) | 173.25(-0.03) | 172.91 | 0 | | 1 | 58(-0.6) | -30 | [-6] | [-5] | [-6] | -61 | 9 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | -20 | 5 | -0.9,12 | 47 | | 50 | Mar/31 | 13 | 172.89 | 172.92 | 174.69(-0.09) | 173.11(-0.07) | 173.3(0.07) | 173.21 | 0.1 | | 1 | 59(0.2) | 5 | [-5] | [0] | [2] | -57 | 22 | UR | -0.1 | SmallShort | | (-6) | 4 | 12 | -19 | 19 | -0.9,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|