|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $172.1200 One month high (close): $191.3350
SWKS Daily Change: 0.02% Daily StdDev 3.16% SWKS EMA_5_Trend: -0.35% 10Minute StdDev: $0.8053
Latest Price : $188.01(0.02%) | Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($1) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.2) Mon. Apr 5, 2021($2.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 182.12 | 186.31 | 187.9(-0.01) | 187.34(-0.05) | 187.05(-0.07) | 187.09 | 0.9 | | 8 | 13(0.3) | 35 | [-0] | [-2] | [0] | -72 | -49 | RG | 0.1 | Wait | | (-0) | -2 | 1 | -3 | 1 | -1,3 | 59 | Sample size 27 Avg positive next hour return: 0.33%(37%) Avg negative next hour return: -12.02%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.31(daily_ema_10 -0.42%) 182.12(daily_ema_20 -2.66%)
Resistance Levels: 187.34(weak_hourly_sma_10 0.13%) 187.9(weak_hourly_sma_20 0.43%)
|
| | | 2 | Apr/12 | 12 | 182.12 | 186.31 | 187.92(0.01) | 187.43(-0.02) | 187.18(-0.08) | 187.01 | 0.8 | | 8 | 13(-0.6) | 35 | [0] | [-2] | [-1] | -77 | -78 | DR | -0.2 | HoldShort | | (-1) | -3 | 1 | -6 | -11 | -1.2,3 | 59 | | 3 | Apr/12 | 11 | 182.12 | 186.31 | 187.9(0.01) | 187.46(-0.13) | 187.34(-0.11) | 186.94 | 0.8 | | 8 | 14(-0.2) | 30 | [0] | [-4] | [-4] | -78 | -87 | DR | -0.5 | HoldShort | | (0) | -4 | -4 | -19 | 8 | -1.2,2 | 59 | | 4 | Apr/12 | 10 | 182.12 | 186.31 | 187.89(-0.01) | 187.71(-0.09) | 187.54(-0.03) | 187.18 | 0.9 | | 8 | 14(0.2) | 30 | [-0] | [-1] | [-2] | -62 | -37 | RG | -0.4 | Wait | | (1) | -1 | 2 | -15 | -1 | -0.9,11 | 59 | | 5 | Apr/12 | 9 | 182.12 | 186.31 | 187.9(-0.03) | 187.88(-0.11) | 187.61(-0.01) | 187.04 | 0.8 | | 8 | 14(0.4) | 20 | [-1] | [-1] | [-7] | -59 | -25 | RG | -0.7 | Wait? | | (-1) | -0 | -12 | -12 | -8 | -1.1,19 | 59 | | | | |
| 6 | Apr/9 | 15 | 181.34 | 185.76 | 187.9(0) | 188.08(-0.05) | 187.62(-0.04) | 187.73 | 1.1 | | 9 | 13(0.4) | 45 | [0] | [0] | [-0] | -22 | -19 | UT | 0.1 | OpenLong? | | (-0) | -1 | -1 | 3 | -5 | -0.3,36 | 63 | | 7 | Apr/9 | 14 | 181.34 | 185.76 | 187.96(-0.03) | 188.17(-0.05) | 187.69(0.05) | 187.81 | 1.1 | | 9 | 13(-0.5) | 45 | [-1] | [3] | [1] | -17 | 34 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 10 | -2 | -0.2,38 | 63 | | 8 | Apr/9 | 13 | 181.34 | 185.76 | 188.02(-0.01) | 188.26(-0.02) | 187.59(-0.15) | 187.97 | 1.1 | | 9 | 13(-0.1) | 40 | [-0] | [-3] | [1] | -22 | -28 | RG | 0.5 | Wait | | (-1) | -5 | 8 | -9 | -9 | -0.1,31 | 63 | | 9 | Apr/9 | 12 | 181.34 | 185.76 | 188.05(-0.01) | 188.31(-0.07) | 187.87(-0.15) | 187.48 | 1 | | 9 | 13(0.1) | 35 | [-0] | [-4] | [-1] | -32 | -58 | RG | -0.5 | Wait | | (-1) | -5 | 6 | -10 | -13 | -0.7,36 | 63 | | 10 | Apr/9 | 11 | 181.34 | 185.76 | 188.07(-0.08) | 188.44(-0.01) | 188.15(-0.21) | 187.12 | 1 | | 9 | 13(-1.4) | 0 | [-3] | [-5] | [-16] | -46 | -25 | RG | -1.3 | SmallLong | | (-1) | -7 | -16 | -40 | -20 | -1.2,34 | 63 | | | | |
| 11 | Apr/9 | 10 | 181.34 | 185.76 | 188.22(-0.06) | 188.46(0.03) | 188.55(-0.06) | 188.06 | 1.1 | | 9 | 15(-1.7) | 35 | [-2] | [0] | [0] | 6 | 34 | RG | -0.6 | Wait | | (-2) | -2 | 13 | -13 | -20 | -0.2,61 | 63 | | 12 | Apr/9 | 9 | 181.34 | 185.76 | 188.33(-0.04) | 188.4(0.04) | 188.66(-0.15) | 187.32 | 1 | | 9 | 16(0.3) | 5 | [-1] | [-2] | [-17] | -1 | -47 | RG | -1.4 | SmallLong? | | (-3) | -5 | -35 | -11 | -20 | -1,74 | 63 | | 13 | Apr/8 | 15 | 180.63 | 184.31 | 188.41(-0.01) | 188.33(0.14) | 188.94(0.1) | 189.37 | 1.5 | | 9 | 16(-0.3) | 50 | [-0] | [8] | [7] | 73 | 84 | UR | 0.4 | SmallShort? | | (0) | 3 | 8 | 20 | 8 | 1,98 | 65 | | 14 | Apr/8 | 14 | 180.63 | 184.31 | 188.42(-0.07) | 188.06(0.07) | 188.74(0.01) | 188.91 | 1.4 | | 9 | 16(-3.6) | 40 | [-2] | [4] | [2] | 46 | 102 | UR | 0.2 | SmallShort | | (-1) | 0 | -3 | 14 | 13 | 0.5,83 | 65 | | 15 | Apr/8 | 13 | 180.63 | 184.31 | 188.56(-0.06) | 187.92(0.05) | 188.72(0.18) | 189.09 | 1.4 | | 9 | 20(-2.5) | 50 | [-2] | [9] | [8] | 32 | 133 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 16 | 20 | 0.4,72 | 65 | | | | |
| 16 | Apr/8 | 12 | 180.63 | 184.31 | 188.67(-0.07) | 187.83(0.05) | 188.37(0.12) | 188.6 | 1.3 | | 9 | 23(-1.6) | 45 | [-2] | [7] | [3] | 13 | 100 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 11 | 16 | -0.1,65 | 65 | | 17 | Apr/8 | 11 | 180.63 | 184.31 | 188.79(-0.06) | 187.74(-0.02) | 188.15(0.23) | 188.71 | 1.3 | | 9 | 24(-1.1) | 50 | [-2] | [9] | [9] | 5 | 115 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 23 | 20 | -0.1,57 | 65 | | 18 | Apr/8 | 10 | 180.63 | 184.31 | 188.9(-0.05) | 187.77(-0.01) | 187.72(0.18) | 188.41 | 1.3 | | 9 | 25(-0.3) | 45 | [-2] | [8] | [3] | -15 | 64 | UR | 0.5 | SmallShort | | (-2) | 6 | -6 | 19 | 20 | -0.3,43 | 65 | | 19 | Apr/8 | 9 | 180.63 | 184.31 | 188.99(-0.02) | 187.79(0.05) | 187.38(0.13) | 188.79 | 1.4 | | 9 | 26(-0.1) | 50 | [-1] | [8] | [14] | -21 | 40 | UR | 0.9 | SmallShort? | | (-1) | 4 | 24 | 24 | 20 | -0.1,32 | 65 | | 20 | Apr/7 | 15 | 179.57 | 182.63 | 189.03(-0.06) | 187.7(-0.15) | 187.13(-0.09) | 187.36 | 1.3 | | 7 | 26(1.5) | 40 | [-2] | [-4] | [2] | -64 | -52 | RG | 0.1 | Wait? | | (-2) | -3 | -2 | 8 | 18 | -1.1,14 | 54 | | | | |
| 21 | Apr/7 | 14 | 179.57 | 182.63 | 189.14(0.01) | 187.98(-0.15) | 187.29(-0.02) | 187.5 | 1.3 | | 7 | 24(-0.2) | 50 | [0] | [-1] | [7] | -72 | -105 | RG | 0.1 | Wait | | (-2) | -1 | 16 | 1 | 12 | -1.1,6 | 54 | | 22 | Apr/7 | 13 | 179.57 | 182.63 | 189.13(-0.02) | 188.26(-0.12) | 187.33(-0.26) | 186.54 | 1.1 | | 7 | 24(1) | 25 | [-1] | [-8] | [-7] | -93 | -187 | RG | -0.5 | Wait | | (-1) | -8 | -4 | -15 | -20 | -1.7,0 | 54 | | 23 | Apr/7 | 12 | 179.57 | 182.63 | 189.17(0.01) | 188.49(-0.15) | 187.82(-0.2) | 186.75 | 1.2 | | 7 | 23(-0.4) | 30 | [0] | [-7] | [-9] | -89 | -189 | DR | -0.7 | HoldShort | | (-1) | -6 | -13 | -14 | -20 | -1.7,4 | 54 | | 24 | Apr/7 | 11 | 179.57 | 182.63 | 189.15(0.04) | 188.78(-0.22) | 188.19(-0.05) | 187.5 | 1.3 | | 7 | 24(-1.8) | 40 | [1] | [-3] | [-7] | -74 | -143 | DR | -0.5 | OpenShort | | (1) | -2 | -12 | -18 | -1 | -1.1,4 | 54 | | 25 | Apr/7 | 10 | 179.57 | 182.63 | 189.08(0.03) | 189.19(-0.17) | 188.28(-0.21) | 188.18 | 1.4 | | 7 | 26(-0.9) | 35 | [1] | [-7] | [0] | -48 | -131 | RG | -0.1 | Wait | | (2) | -7 | 8 | -13 | -3 | -0.6,17 | 54 | | | | |
| 26 | Apr/7 | 9 | 179.57 | 182.63 | 189.02(0.05) | 189.52(-0.17) | 188.67(-0.27) | 187.71 | 1.3 | | 7 | 26(-1.8) | 30 | [2] | [-9] | [-12] | -46 | -185 | DR | -0.6 | OpenShort? | | (1) | -9 | -21 | -14 | -20 | -0.8,24 | 54 | | 27 | Apr/6 | 15 | 178.79 | 181.48 | 188.93(0.06) | 189.85(-0.1) | 189.18(0.02) | 188.98 | 1.7 | | 8 | 28(-1.6) | 50 | [2] | [2] | [-2] | -20 | -56 | CR | -0.1 | HoldShort? | | (3) | 1 | 6 | -19 | -13 | 0,30 | 56 | | 28 | Apr/6 | 14 | 178.79 | 181.48 | 188.82(0.11) | 190.03(-0.08) | 189.15(-0.12) | 188.6 | 1.6 | | 8 | 30(-3.4) | 50 | [4] | [-2] | [-1] | -8 | -150 | DR | -0.3 | OpenShort | | (2) | -4 | 12 | -15 | -20 | -0.1,45 | 56 | | 29 | Apr/6 | 13 | 178.79 | 181.48 | 188.62(0.1) | 190.19(-0.09) | 189.37(-0.38) | 187.93 | 1.5 | | 8 | 33(-3.6) | 15 | [3] | [-10] | [-20] | -3 | -230 | DR | -0.7 | OpenShort | | (3) | -12 | -38 | -12 | -20 | -0.3,55 | 56 | | 30 | Apr/6 | 12 | 178.79 | 181.48 | 188.43(0.15) | 190.35(0.03) | 190.1(-0.14) | 190.15 | 1.9 | | 8 | 37(-2.3) | 45 | [5] | [-1] | [-3] | 37 | -91 | DR | 0 | OpenShort | | (5) | -4 | -1 | -7 | -14 | 0.8,67 | 56 | | | | |
| 31 | Apr/6 | 11 | 178.79 | 181.48 | 188.14(0.19) | 190.29(0.16) | 190.36(-0.08) | 190.23 | 1.9 | | 8 | 39(-2.9) | 50 | [6] | [4] | [2] | 38 | -96 | UT | -0.1 | OpenLong | | (5) | -3 | 24 | -17 | -20 | 0.9,65 | 56 | | 32 | Apr/6 | 10 | 178.79 | 181.48 | 187.79(0.18) | 189.99(0.07) | 190.52(-0.2) | 188.84 | 1.7 | | 8 | 42(-4.2) | 50 | [6] | [-2] | [-13] | 33 | -168 | DR | -0.7 | OpenShort | | (5) | -6 | -15 | -19 | -20 | 0.4,73 | 56 | | 33 | Apr/6 | 9 | 178.79 | 181.48 | 187.46(0.19) | 189.85(0.17) | 190.91(-0.05) | 189.71 | 1.8 | | 8 | 46(-2.3) | 40 | [6] | [5] | [-15] | 59 | -80 | CR | -0.4 | HoldShort? | | (7) | -2 | -31 | -10 | -20 | 0.8,89 | 56 | | 34 | Apr/5 | 15 | 177.42 | 180.48 | 187.1(0.25) | 189.52(0.29) | 191(0.2) | 191.55 | 2.1 | | 8 | 49(4.3) | 50 | [8] | [16] | [1] | 88 | 43 | UT | 0.2 | OpenLong? | | (8) | 6 | 1 | -1 | 14 | 1.5,100 | 61 | | 35 | Apr/5 | 14 | 177.42 | 180.48 | 186.64(0.35) | 188.98(0.24) | 190.61(0.2) | 191.47 | 2.1 | | 8 | 44(-4.3) | 50 | [11] | [16] | [6] | 90 | -33 | UT | 0.3 | HoldLong | | (8) | 6 | 8 | 1 | 20 | 1.6,100 | 61 | | | | |
| 36 | Apr/5 | 13 | 177.42 | 180.48 | 185.99(0.37) | 188.53(0.27) | 190.22(0.39) | 191.01 | 2 | | 8 | 49(-4.2) | 50 | [12] | [22] | [4] | 90 | 5 | UT | 0.2 | HoldLong | | (12) | 12 | 3 | 1 | 20 | 1.6,100 | 61 | | 37 | Apr/5 | 12 | 177.42 | 180.48 | 185.31(0.38) | 188.02(0.22) | 189.47(0.36) | 190.81 | 2 | | 8 | 53(-3.2) | 50 | [12] | [20] | [8] | 90 | 16 | UT | 0.4 | HoldLong | | (12) | 11 | 11 | 0 | 20 | 1.6,100 | 61 | | 38 | Apr/5 | 11 | 177.42 | 180.48 | 184.62(0.37) | 187.6(0.29) | 188.79(0.4) | 190.18 | 1.9 | | 8 | 56(-2.1) | 50 | [12] | [23] | [7] | 88 | 35 | UT | 0.4 | HoldLong | | (12) | 13 | 10 | 4 | 20 | 1.5,100 | 61 | | 39 | Apr/5 | 10 | 177.42 | 180.48 | 183.95(0.33) | 187.05(0.29) | 188.04(0.37) | 189.59 | 1.8 | | 8 | 58(-0.3) | 50 | [10] | [21] | [3] | 87 | 76 | UT | 0.4 | HoldLong | | (12) | 12 | 1 | 2 | 20 | 1.5,99 | 61 | | 40 | Apr/5 | 9 | 177.42 | 180.48 | 183.34(0.33) | 186.52(0.29) | 187.34(0.27) | 189.51 | 1.8 | | 8 | 58(1.2) | 50 | [10] | [18] | [18] | 89 | 81 | UT | 0.6 | OpenLong? | | (11) | 9 | 38 | 5 | 20 | 1.6,99 | 61 | | | | |
| 41 | Apr/1 | 15 | 176.45 | 178.85 | 182.74(0.26) | 185.99(0.22) | 186.83(0.14) | 187.27 | 1.8 | | 7 | 57(-7) | 50 | [8] | [12] | [-1] | 77 | 28 | CR | 0.1 | OpenShort? | | (9) | 4 | -3 | -0 | 1 | 1.2,97 | 64 | | 42 | Apr/1 | 14 | 176.45 | 178.85 | 182.26(0.23) | 185.58(0.28) | 186.56(0.08) | 187.42 | 1.8 | | 7 | 64(2.3) | 50 | [7] | [11] | [6] | 80 | 74 | UT | 0.2 | OpenLong | | (9) | 3 | 17 | -4 | 10 | 1.4,95 | 64 | | 43 | Apr/1 | 13 | 176.45 | 178.85 | 181.84(0.24) | 185.06(0.2) | 186.41(0.19) | 186.43 | 1.7 | | 7 | 62(1) | 50 | [8] | [13] | [2] | 75 | 63 | UT | 0 | HoldLong | | (7) | 6 | 6 | -4 | 9 | 1.2,95 | 64 | | 44 | Apr/1 | 12 | 176.45 | 178.85 | 181.41(0.18) | 184.68(0.21) | 186.07(0.21) | 186.08 | 1.6 | | 7 | 61(2.3) | 45 | [6] | [14] | [-6] | 78 | 132 | CR | 0 | OpenShort | | (8) | 7 | -15 | -8 | 9 | 1.3,95 | 64 | | 45 | Apr/1 | 11 | 176.45 | 178.85 | 181.08(0.23) | 184.3(0.47) | 185.69(0.3) | 186.97 | 1.8 | | 7 | 59(4) | 50 | [7] | [21] | [6] | 91 | 177 | UT | 0.4 | OpenLong | | (7) | 9 | 18 | -1 | 4 | 1.7,98 | 64 | | | | |
| 46 | Apr/1 | 10 | 176.45 | 178.85 | 180.66(0.24) | 183.45(0.46) | 185.14(0.29) | 185.92 | 1.6 | | 7 | 55(2.8) | 50 | [8] | [21] | [-5] | 88 | 128 | CR | 0.2 | OpenShort | | (7) | 9 | -13 | -3 | -2 | 1.6,98 | 64 | | 47 | Apr/1 | 9 | 176.45 | 178.85 | 180.23(0.24) | 182.6(0.53) | 184.6(0.48) | 186.64 | 1.7 | | 7 | 52(5.8) | 50 | [8] | [28] | [15] | 103 | 245 | UT | 0.7 | HoldLong? | | (9) | 15 | 33 | 0 | 20 | 2.1,100 | 64 | | 48 | Mar/31 | 15 | 175.48 | 177.57 | 179.8(0.15) | 181.63(0.44) | 183.72(0.23) | 184.72 | 1.7 | | 4 | 46(-0.5) | 50 | [5] | [16] | [10] | 95 | 179 | UT | 0.4 | HoldLong? | | (6) | 7 | 9 | 32 | 20 | 1.8,100 | 60 | | 49 | Mar/31 | 14 | 175.48 | 177.57 | 179.52(0.12) | 180.84(0.37) | 183.3(0.21) | 184.2 | 1.6 | | 4 | 46(4.5) | 45 | [4] | [14] | [9] | 98 | 191 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | 33 | 20 | 1.9,100 | 60 | | 50 | Mar/31 | 13 | 175.48 | 177.57 | 179.3(0.2) | 180.17(0.38) | 182.91(0.64) | 184.24 | 1.6 | | 4 | 42(4.8) | 50 | [6] | [28] | [18] | 103 | 239 | UT | 0.6 | HoldLong | | (4) | 20 | 18 | 34 | 20 | 2.2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|