|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 12, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $27.6400 One month high (close): $35.4300
CGC Daily Change: -4.66% Daily StdDev 5.16% CGC EMA_5_Trend: -2.8% 10Minute StdDev: $0.6742
Latest Price : $27.64(-4.66%) | Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -2.1
| Mon. Apr. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 15 | 31.8 | 30.42 | 28.41(-0.35) | 28.04(-0.6) | 27.54(-0.14) | 27.53 | -2.1 | | -11 | 33(-1.6) | -50 | [-7] | [-13] | [3] | -81 | 21 | DP | -0 | OpenShort? | | (-4) | -3 | 6 | 4 | 0 | -1.3,2 | 25 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.04(hourly_sma_10 1.85%) 28.41(hourly_sma_20 3.2%) 30.42(daily_ema_10 10.5%) 31.8(daily_ema_20 15.51%)
|
| 2 | Apr/12 | 14 | 31.8 | 30.42 | 28.51(-0.42) | 28.21(-0.65) | 27.58(-0.34) | 27.44 | -2.2 | | -11 | 35(-0.2) | -50 | [-8] | [-18] | [-4] | -88 | -28 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | 2 | -20 | -1.5,0 | 25 | 3 | Apr/12 | 13 | 31.8 | 30.42 | 28.63(-0.43) | 28.4(-0.42) | 27.68(-1.15) | 27.46 | -2.2 | | -11 | 35(0.2) | -50 | [-8] | [-31] | [-15] | -93 | -263 | DT | -0.3 | HoldShort | | (-8) | -22 | -6 | -5 | -20 | -1.7,0 | 25 | 4 | Apr/12 | 12 | 31.8 | 30.42 | 28.75(-0.43) | 28.52(-0.23) | 28(-1) | 27.55 | -2.1 | | -11 | 35(0.4) | -50 | [-8] | [-26] | [-20] | -93 | -230 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | -11 | -20 | -1.7,0 | 25 | 5 | Apr/12 | 11 | 31.8 | 30.42 | 28.87(-0.43) | 28.59(-0.24) | 28.28(-0.92) | 27.7 | -2.1 | | -11 | 35(0.3) | -50 | [-8] | [-25] | [-19] | -93 | -198 | DT | -0.8 | HoldShort | | (-8) | -18 | -3 | -29 | -20 | -1.7,0 | 25 | | | |
6 | Apr/12 | 10 | 31.8 | 30.42 | 29(-0.41) | 28.66(-0.28) | 28.54(-1.04) | 27.75 | -2 | | -11 | 34(-0.6) | -50 | [-8] | [-27] | [-19] | -78 | -273 | DT | -1.2 | HoldShort | | (-8) | -20 | -11 | -21 | -20 | -1.8,17 | 25 | 7 | Apr/12 | 9 | 31.8 | 30.42 | 29.12(-0.45) | 28.74(-0.26) | 28.84(-0.95) | 27.92 | -1.9 | | -11 | 35(-0.7) | -50 | [-9] | [-26] | [-39] | -61 | -188 | DT | -1.3 | OpenShort? | | (-8) | -18 | -74 | -16 | -20 | -1.7,32 | 25 | 8 | Apr/9 | 15 | 32.14 | 30.86 | 29.25(-0.29) | 28.81(0.05) | 29.12(0.28) | 29.09 | -1.7 | | -9 | 36(-8.1) | -50 | [-6] | [2] | [7] | -5 | 330 | UR | -0 | SmallShort? | | (-5) | 5 | 8 | 3 | 20 | -0.2,50 | 25 | 9 | Apr/9 | 14 | 32.14 | 30.86 | 29.33(-0.35) | 28.8(0.01) | 29.04(0.52) | 28.96 | -1.8 | | -9 | 44(-3.3) | -50 | [-7] | [7] | [5] | -16 | 379 | UR | -0.1 | SmallShort | | (-6) | 10 | -2 | 5 | 20 | -0.5,47 | 25 | 10 | Apr/9 | 13 | 32.14 | 30.86 | 29.43(-0.35) | 28.8(0.1) | 28.89(0.41) | 28.99 | -1.8 | | -9 | 47(-2.4) | -50 | [-7] | [5] | [-1] | -12 | 327 | RG | 0.1 | Wait | | (-6) | 8 | -15 | 18 | 7 | -0.5,51 | 25 | | | |
11 | Apr/9 | 12 | 32.14 | 30.86 | 29.53(-0.29) | 28.77(-0.13) | 28.77(0.44) | 29.23 | -1.6 | | -9 | 49(-2.7) | -50 | [-6] | [4] | [15] | -14 | 328 | UR | 0.5 | SmallShort | | (-6) | 9 | -5 | 25 | 20 | -0.3,44 | 25 | 12 | Apr/9 | 11 | 32.14 | 30.86 | 29.62(-0.29) | 28.81(-0.19) | 28.64(0.45) | 29.31 | -1.6 | | -9 | 52(-2.1) | -25 | [-6] | [3] | [29] | -32 | 328 | UR | 0.7 | SmallShort | | (-5) | 9 | 39 | 19 | 20 | -0.3,26 | 25 | 13 | Apr/9 | 10 | 32.14 | 30.86 | 29.71(-0.38) | 28.87(-0.4) | 28.51(-0.16) | 28.7 | -1.9 | | -9 | 54(-0.5) | -45 | [-7] | [-11] | [16] | -67 | 18 | DP | 0.2 | OpenShort | | (-8) | -3 | 31 | 7 | 20 | -1,8 | 25 | 14 | Apr/9 | 9 | 32.14 | 30.86 | 29.82(-0.49) | 28.99(-0.59) | 28.56(-0.51) | 28.22 | -2.2 | | -9 | 55(1.2) | -50 | [-10] | [-20] | [-9] | -90 | -155 | DT | -0.3 | OpenShort? | | (-9) | -10 | -12 | -1 | -20 | -1.6,0 | 25 | 15 | Apr/8 | 15 | 32.41 | 31.22 | 29.97(-0.49) | 29.16(-0.59) | 28.71(-0.21) | 28.4 | -2.4 | | -8 | 54(-3.8) | -50 | [-10] | [-14] | [-9] | -90 | -54 | DT | -0.3 | HoldShort? | | (-9) | -4 | -12 | -1 | -20 | -1.6,0 | 29 | | | |
16 | Apr/8 | 14 | 32.41 | 31.22 | 30.12(-0.52) | 29.33(-0.56) | 28.77(-0.7) | 28.59 | -2.3 | | -8 | 57(0.5) | -50 | [-10] | [-23] | [-6] | -87 | -147 | DT | -0.2 | HoldShort | | (-9) | -14 | -4 | 1 | -20 | -1.6,3 | 29 | 17 | Apr/8 | 13 | 32.41 | 31.22 | 30.28(-0.52) | 29.49(-0.68) | 28.97(-0.86) | 28.65 | -2.2 | | -8 | 57(2.4) | -50 | [-10] | [-28] | [-10] | -87 | -220 | DT | -0.3 | OpenShort | | (-10) | -17 | -17 | 8 | -20 | -1.7,6 | 29 | 18 | Apr/8 | 12 | 32.41 | 31.22 | 30.44(-0.45) | 29.69(-0.61) | 29.22(-0.67) | 28.92 | -2.1 | | -8 | 54(2.1) | -50 | [-9] | [-23] | [-4] | -87 | -202 | DT | -0.3 | OpenShort | | (-9) | -13 | -4 | 2 | -20 | -1.7,6 | 29 | 19 | Apr/8 | 11 | 32.41 | 31.22 | 30.58(-0.44) | 29.87(-0.66) | 29.42(-0.67) | 28.98 | -2 | | -8 | 52(2) | -50 | [-9] | [-23] | [-1] | -91 | -233 | DT | -0.5 | OpenShort | | (-9) | -13 | 16 | -1 | -20 | -1.8,4 | 29 | 20 | Apr/8 | 10 | 32.41 | 31.22 | 30.72(-0.53) | 30.07(-0.74) | 29.62(-0.92) | 28.73 | -2.2 | | -8 | 50(5.3) | -50 | [-10] | [-29] | [-31] | -110 | -335 | DT | -1.1 | HoldShort | | (-10) | -18 | -54 | -6 | -20 | -2.4,0 | 29 | | | |
21 | Apr/8 | 9 | 32.41 | 31.22 | 30.88(-0.41) | 30.29(-0.45) | 29.9(-0.39) | 29.59 | -1.7 | | -8 | 45(1.5) | -50 | [-8] | [-16] | [-13] | -93 | -89 | DT | -0.4 | OpenShort? | | (-8) | -8 | -18 | 1 | -20 | -1.7,0 | 29 | 22 | Apr/7 | 15 | 32.61 | 31.54 | 31.01(-0.35) | 30.43(-0.38) | 30.02(-0.47) | 29.89 | -1.9 | | -7 | 44(-6.8) | -50 | [-7] | [-16] | [-3] | -88 | -116 | DT | -0.2 | HoldShort? | | (-7) | -9 | 0 | 3 | -20 | -1.5,0 | 28 | 23 | Apr/7 | 14 | 32.61 | 31.54 | 31.12(-0.34) | 30.54(-0.39) | 30.16(-0.56) | 29.89 | -1.9 | | -7 | 50(2.4) | -50 | [-7] | [-18] | [-6] | -93 | -183 | DT | -0.4 | OpenShort | | (-7) | -11 | -6 | 3 | -20 | -1.7,0 | 28 | 24 | Apr/7 | 13 | 32.61 | 31.54 | 31.23(-0.32) | 30.66(-0.36) | 30.33(-0.63) | 29.99 | -1.9 | | -7 | 48(3) | -50 | [-6] | [-19] | [-9] | -95 | -227 | DT | -0.5 | OpenShort | | (-7) | -12 | -8 | -1 | -20 | -1.8,0 | 28 | 25 | Apr/7 | 12 | 32.61 | 31.54 | 31.33(-0.31) | 30.77(-0.42) | 30.52(-0.56) | 30.12 | -1.8 | | -7 | 45(2.9) | -50 | [-6] | [-18] | [-7] | -98 | -206 | DT | -0.6 | OpenShort | | (-6) | -11 | -5 | -3 | -20 | -1.9,0 | 28 | | | |
26 | Apr/7 | 11 | 32.61 | 31.54 | 31.43(-0.32) | 30.9(-0.52) | 30.69(-0.46) | 30.2 | -1.7 | | -7 | 42(2.9) | -50 | [-6] | [-17] | [-14] | -103 | -168 | DT | -0.8 | HoldShort | | (-6) | -9 | -25 | -7 | -20 | -2.1,0 | 28 | 27 | Apr/7 | 10 | 32.61 | 31.54 | 31.53(-0.28) | 31.06(-0.41) | 30.83(-0.31) | 30.61 | -1.4 | | -7 | 39(-1) | -50 | [-6] | [-13] | [-3] | -92 | -73 | DT | -0.4 | HoldShort | | (-5) | -6 | -8 | -2 | -3 | -1.7,1 | 28 | 28 | Apr/7 | 9 | 32.61 | 31.54 | 31.62(-0.32) | 31.19(-0.3) | 30.93(-0.19) | 30.74 | -1.3 | | -7 | 40(0.4) | -50 | [-6] | [-10] | [-8] | -88 | 12 | DT | -0.3 | HoldShort? | | (-5) | -4 | -12 | 2 | -20 | -1.6,2 | 28 | 29 | Apr/6 | 15 | 32.79 | 31.8 | 31.72(-0.27) | 31.28(-0.26) | 30.99(-0.1) | 30.94 | -1.5 | | -5 | 40(-3.1) | -35 | [-5] | [-7] | [-2] | -83 | 10 | DT | -0.1 | HoldShort? | | (-5) | -2 | -1 | 3 | -20 | -1.4,2 | 39 | 30 | Apr/6 | 14 | 32.79 | 31.8 | 31.8(-0.23) | 31.36(-0.36) | 31.02(-0.29) | 30.96 | -1.5 | | -5 | 43(1.6) | -35 | [-5] | [-11] | [2] | -87 | -92 | DP | -0.1 | OpenShort | | (-5) | -6 | 2 | 6 | 0 | -1.6,3 | 39 | | | |
31 | Apr/6 | 13 | 32.79 | 31.8 | 31.87(-0.25) | 31.47(-0.38) | 31.11(-0.58) | 30.92 | -1.5 | | -5 | 41(3.5) | -50 | [-5] | [-17] | [-7] | -94 | -186 | DT | -0.4 | OpenShort | | (-4) | -11 | -10 | 4 | -20 | -1.8,1 | 39 | 32 | Apr/6 | 12 | 32.79 | 31.8 | 31.95(-0.18) | 31.59(-0.32) | 31.29(-0.5) | 31.09 | -1.3 | | -5 | 38(2.7) | -35 | [-4] | [-15] | [-2] | -93 | -210 | DT | -0.4 | OpenShort | | (-5) | -10 | 3 | -1 | -20 | -1.8,2 | 39 | 33 | Apr/6 | 11 | 32.79 | 31.8 | 32.01(-0.22) | 31.69(-0.32) | 31.45(-0.41) | 31.04 | -1.4 | | -5 | 35(3.1) | -50 | [-4] | [-13] | [-10] | -105 | -176 | DT | -0.9 | HoldShort | | (-4) | -8 | -4 | -11 | -20 | -2.2,0 | 39 | 34 | Apr/6 | 10 | 32.79 | 31.8 | 32.08(-0.24) | 31.79(-0.31) | 31.58(-0.4) | 31.1 | -1.3 | | -5 | 32(2.4) | -50 | [-5] | [-13] | [-15] | -106 | -158 | DT | -1.2 | HoldShort | | (-4) | -8 | -19 | -10 | -20 | -2.4,4 | 39 | 35 | Apr/6 | 9 | 32.79 | 31.8 | 32.16(-0.23) | 31.89(-0.21) | 31.71(-0.39) | 31.42 | -1.1 | | -5 | 30(2.2) | -50 | [-5] | [-12] | [-13] | -91 | -89 | DT | -0.8 | OpenShort? | | (-4) | -8 | -24 | -1 | -20 | -2,9 | 39 | | | |
36 | Apr/5 | 15 | 32.81 | 32.05 | 32.23(-0.15) | 31.96(-0.11) | 31.83(-0.18) | 31.83 | -0.8 | | -3 | 27(-0.5) | -30 | [-3] | [-6] | [-1] | -71 | -11 | DT | 0 | OpenShort? | | (-4) | -4 | -2 | -7 | 6 | -1.2,9 | 36 | 37 | Apr/5 | 14 | 32.81 | 32.05 | 32.28(0.02) | 32(-0.15) | 31.89(-0.14) | 31.86 | -0.8 | | -3 | 28(-1.8) | -5 | [0] | [-5] | [1] | -75 | -190 | RG | -0.1 | Wait | | (-2) | -3 | 9 | -12 | 0 | -1.2,5 | 36 | 38 | Apr/5 | 13 | 32.81 | 32.05 | 32.27(0.01) | 32.05(-0.33) | 31.94(-0.19) | 31.7 | -0.9 | | -3 | 30(-520.8) | -15 | [0] | [-8] | [-3] | -87 | -240 | DR | -0.6 | HoldShort | | (-1) | -4 | -1 | -18 | 0 | -1.5,1 | 36 | 39 | Apr/5 | 12 | 32.81 | 32.05 | 32.27(5.18) | 32.16(-0.27) | 32(-0.23) | 31.72 | -0.9 | | -3 | 550(0.1) | 50 | [98] | [17] | [-12] | -49 | -5547 | CR | -0 | HoldShort | | (1) | -4 | -20 | -9 | -20 | -0.1,4 | 36 | 40 | Apr/5 | 11 | 32.81 | 32.05 | 30.68(0.09) | 32.25(-0.07) | 32.07(-0.03) | 32.06 | -0.6 | | -3 | 550(0.2) | -45 | [2] | [-2] | [-5] | -38 | 347 | DR | -0 | OpenShort | | (102) | -1 | -2 | -13 | -20 | 0.2,7 | 36 | | | |
41 | Apr/5 | 10 | 32.81 | 32.05 | 30.65(0.04) | 32.27(-0.12) | 32.08(-0.08) | 32.09 | -0.6 | | -3 | 550(0.4) | -50 | [1] | [-3] | [-4] | -32 | 405 | DR | 0 | OpenShort | | (2) | -2 | -1 | -20 | -9 | 0.2,13 | 36 | 42 | Apr/5 | 9 | 32.81 | 32.05 | 30.64(0.15) | 32.31(-0.05) | 32.11(-0.16) | 32.11 | -0.6 | | -3 | 550(0.6) | -35 | [3] | [-4] | [-3] | -22 | 285 | DR | 0 | OpenShort? | | (1) | -3 | 5 | -18 | -20 | 0.2,23 | 36 | 43 | Apr/1 | 15 | 32.79 | 32.28 | 30.6(0.2) | 32.33(-0.12) | 32.16(-0.47) | 32.03 | -0.6 | | -2 | 549(25.5) | -35 | [4] | [-10] | [-8] | 0 | 145 | DR | -0 | OpenShort? | | (2) | -9 | -3 | -19 | -20 | 0.2,45 | 43 | 44 | Apr/1 | 14 | 32.79 | 32.28 | 30.54(0.11) | 32.37(-0.17) | 32.31(-0.34) | 32.08 | -0.5 | | -2 | 524(0.4) | -35 | [2] | [-8] | [-3] | 29 | 300 | DR | -0 | OpenShort | | (4) | -6 | -1 | -9 | -19 | 0.2,74 | 43 | 45 | Apr/1 | 13 | 32.79 | 32.28 | 30.51(0.12) | 32.43(-0.25) | 32.42(-0.15) | 32.09 | -0.5 | | -2 | 523(0.3) | -40 | [2] | [-5] | [-6] | 33 | 357 | DR | -0 | OpenShort | | (2) | -3 | -8 | -8 | -20 | 0.2,78 | 43 | | | |
46 | Apr/1 | 12 | 32.79 | 32.28 | 30.47(0.07) | 32.51(-0.16) | 32.47(-0.13) | 32.23 | -0.4 | | -2 | 523(0.4) | -40 | [1] | [-4] | [-4] | 57 | 477 | DR | -0 | OpenShort | | (2) | -3 | -9 | 0 | -15 | 0.3,99 | 43 | 47 | Apr/1 | 11 | 32.79 | 32.28 | 30.45(0.13) | 32.56(0.18) | 32.51(0.06) | 32.39 | -0.3 | | -2 | 523(0.7) | -45 | [3] | [3] | [-14] | 57 | 521 | CR | -0 | HoldShort | | (2) | 1 | -22 | 0 | -20 | 0.3,99 | 43 | 48 | Apr/1 | 10 | 32.79 | 32.28 | 30.41(0.19) | 32.5(0.38) | 32.49(0.21) | 32.78 | -0 | | -2 | 522(0.8) | -5 | [4] | [8] | [5] | 57 | 639 | RG | 0 | Wait | | (4) | 4 | 9 | 19 | -12 | 0.3,99 | 43 | 49 | Apr/1 | 9 | 32.79 | 32.28 | 30.35(0.1) | 32.38(11.21) | 32.42(-0.04) | 32.62 | -0.1 | | -2 | 521(0.1) | -50 | [2] | [105] | [-127] | 57 | 636 | CR | 0 | HoldShort? | | (4) | -1 | 17 | 19 | -20 | 0.3,99 | 43 | 50 | Mar/31 | 15 | 32.75 | 32.41 | 30.32(-0.03) | 29.12(0.3) | 32.43(-0.38) | 32.33 | -0.3 | | -3 | 521(0.5) | 10 | [-1] | [-6] | [46] | 56 | 595 | RG | -0 | Wait? | | (1) | -7 | -7 | 19 | 20 | 0.3,98 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|