SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.5300

SNSR Daily Change: -0.58% Daily StdDev 1.45% SNSR EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $34.18(-0.58%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.21%(17%) Avg negative next hour return: -60.15%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	14	33.53	33.93	15.44(12.46)	13.71(-0.11)	6.84(0.2)	34.19	1	8	2547(37.8)	15	[859]	[227]	[-2481]	11	-356	CR	1.6	HoldShort	(853)	14	0	16	-20	1.1,33	59
Daily Trend: % Up Forces: Down Forces: 13.71(hourly_sma_10 -59.9%) Support Levels: 33.93(daily_ema_10 -0.76%) 33.53(daily_ema_20 -1.93%) 15.44(hourly_sma_20 -54.84%) Resistance Levels:

2	Apr/12	13	33.53	33.93	13.73(0.01)	13.72(-20.03)	6.83(0.05)	0	-50	8	2510(0)	50	[1]	[-685]	[821]	-70	-9997	RG	-0.4	Wait	(0)	3	0	-10	20	-0.8,0	59
3	Apr/12	12	33.53	33.93	13.73(0.01)	17.16(0.02)	6.83(-50.16)	0	-50	8	2510(0)	20	[1]	[-3456]	[-1051]	-70	-22636	DR	-0.4	OpenShort	(0)	-3459	0	-38	-20	-0.8,0	59
4	Apr/12	11	33.53	33.93	13.73(-11.05)	17.16(0.02)	13.7(-33.42)	0	-50	8	2510(-37.4)	-35	[-762]	[-2493]	[-465]	-37	-7286	DT	-0.8	OpenShort	(0)	-2305	0	-11	-20	-0.8,33	59
5	Apr/12	10	33.53	33.93	15.44(0.03)	17.16(0.02)	20.58(0.01)	0	-50	8	2547(0)	25	[2]	[4]	[-2586]	-40	-10028	CR	-1.2	HoldShort	(-759)	1	-6849	-29	-20	-0.9,33	59

6	Apr/12	9	33.53	33.93	15.44(12.46)	17.16(-0.15)	20.58(-0.21)	34.13	0.9	8	2547(37.3)	50	[859]	[197]	[461]	44	-498	UT	0.8	OpenLong?	(853)	-15	0	-1	20	1.1,66	59
7	Apr/9	15	33.48	33.81	13.73(0.01)	17.19(0.03)	20.62(-24.98)	0	-51.5	8	2510(-77.2)	15	[1]	[-1719]	[-2582]	-3	-16298	DR	-1.2	OpenShort?	(0)	-1723	-6849	0	-20	-0.8,67	66
8	Apr/9	14	33.48	33.81	13.73(0)	17.19(0.07)	27.49(33.38)	34.38	1.4	8	2587(0)	50	[0]	[2323]	[462]	47	23501	UR	0.4	SmallShort	(981)	2318	0	1	20	1.2,67	66
9	Apr/9	13	33.48	33.81	13.73(-0.01)	17.18(0.06)	20.61(50.05)	34.38	1.4	8	2587(-0.4)	50	[-1]	[3481]	[1040]	47	27736	UR	0.8	SmallShort	(0)	3476	0	11	20	1.2,67	66
10	Apr/9	12	33.48	33.81	13.73(-11.16)	17.17(0.01)	13.74(0.03)	0	-51.5	8	2587(-41.4)	-35	[-775]	[-188]	[-2742]	-3	1322	DT	-0.8	OpenShort	(-858)	2	-6849	22	-20	-0.8,67	66

11	Apr/9	11	33.48	33.81	15.46(12.54)	17.17(25.02)	13.74(-0.06)	34.36	1.4	8	2629(40.3)	50	[871]	[1085]	[246]	45	-500	UT	1.2	OpenLong	(-5)	-4	8	27	20	1.1,67	66
12	Apr/9	10	33.48	33.81	13.74(-0.04)	13.73(33.28)	13.75(99.73)	34.32	1.3	8	2588(-1.6)	50	[-3]	[8083]	[630]	13	40299	UR	1.2	SmallShort	(980)	6926	0	17	20	1.2,33	66
13	Apr/9	9	33.48	33.81	13.75(0.03)	10.3(-0.01)	6.88(-49.95)	0	-51.5	8	2590(0)	25	[2]	[-3466]	[-364]	-70	-22692	DR	-0.4	OpenShort?	(-862)	-3469	0	-38	-20	-0.8,0	66
14	Apr/8	15	33.43	33.63	13.75(0.03)	10.3(-24.9)	13.75(-33.26)	0	-53.9	8	2590(-125.4)	25	[2]	[-3170]	[-5]	-37	-18461	DR	-0.8	OpenShort?	(0)	-2310	0	-10	-20	-0.8,33	62
15	Apr/8	14	33.43	33.63	13.75(-11.13)	13.72(0.03)	20.6(-0.01)	0	-53.9	8	2715(-43.5)	-40	[-762]	[-187]	[-2589]	-37	1127	DT	-1.2	OpenShort	(0)	-1	-6849	-26	-20	-0.8,33	62

16	Apr/8	13	33.43	33.63	15.47(-0.05)	13.72(33.55)	20.6(50.16)	34.42	1.6	8	2759(-1)	45	[-3]	[4587]	[317]	44	24840	UR	0.8	SmallShort	(0)	3436	0	11	20	1.1,66	62
17	Apr/8	12	33.43	33.63	15.48(-10.01)	10.27(-0.03)	13.72(0.01)	0	-53.9	8	2760(-14.7)	-40	[-686]	[-168]	[-2507]	-7	13	DT	-0.8	OpenShort	(-765)	1	-6849	22	-20	-0.9,66	62
18	Apr/8	11	33.43	33.63	17.2(11.06)	10.27(-0.1)	13.72(100.12)	34.31	1.4	8	2775(13.1)	50	[758]	[7047]	[1473]	41	23921	UT	1.2	OpenLong	(-4)	6858	6	38	20	1,66	62
19	Apr/8	10	33.43	33.63	15.49(-0.03)	10.28(-0.13)	6.86(0.47)	34.28	1.4	8	2762(-1.3)	-50	[-2]	[31]	[-1930]	11	12279	RG	1.6	SmallShort	(850)	32	0	18	-20	1.1,33	62
20	Apr/8	9	33.43	33.63	15.49(-0.03)	10.29(-25.12)	6.83(0.03)	0	-53.9	8	2763(0)	0	[-2]	[-855]	[-4]	-73	-9962	RG	-0.4	Wait?	(-760)	2	0	-10	-20	-0.9,0	62

21	Apr/7	15	33.35	33.44	15.49(-10)	13.74(-0.01)	6.83(0.03)	0	-56.5	5	2763(-154.4)	-50	[-685]	[-167]	[-3479]	-73	7	DT	-0.4	OpenShort?	(0)	2	0	-27	-20	-0.9,0	52
22	Apr/7	14	33.35	33.44	17.21(-0.01)	13.74(-20.07)	6.83(0.03)	0	-56.5	5	2917(0)	-5	[-1]	[-687]	[-425]	-42	-9982	RG	-0.4	Wait	(-684)	2	0	10	-20	-1,33	52
23	Apr/7	13	33.35	33.44	17.21(-0.01)	13.74(-0)	6.83(-50.16)	0	-56.5	5	2917(0)	-5	[-1]	[-3457]	[-2882]	-42	-22616	RG	-0.4	Wait	(0)	-3459	-6849	-1	-20	-1,33	52
24	Apr/7	12	33.35	33.44	17.21(11)	17.19(24.78)	13.7(-0.43)	34.14	1.3	5	2917(12)	50	[759]	[1017]	[325]	8	-1344	UT	1.2	OpenLong	(756)	-30	0	5	20	1,33	52
25	Apr/7	11	33.35	33.44	15.5(-0.03)	13.78(-20.02)	13.76(-33.38)	0	-56.5	5	2905(0)	-10	[-2]	[-2990]	[-147]	-73	-18372	DT	-0.8	OpenShort	(0)	-2302	0	-49	-20	-0.9,0	52

26	Apr/7	10	33.35	33.44	15.5(-9.85)	17.23(-16.69)	20.65(-0.02)	0	-56.5	5	2905(-9.1)	-50	[-679]	[-744]	[-212]	-40	-87	DT	-1.2	OpenShort	(0)	-1	0	-27	-20	-0.9,33	52
27	Apr/7	9	33.35	33.44	17.19(-8.95)	20.68(-14.3)	20.65(-25.05)	0	-56.5	5	2914(19.7)	-50	[-617]	[-2372]	[-2514]	-8	-7295	DT	-1.2	OpenShort?	(-673)	-1728	-6849	-17	-20	-1,67	52
28	Apr/6	15	33.29	33.28	18.88(10.02)	24.13(16.61)	27.55(33.25)	34.38	1.9	5	2895(-169.9)	50	[691]	[3041]	[3]	73	6492	UT	0.4	OpenLong?	(15)	2293	-6	38	-12	0.9,100	55
29	Apr/6	14	33.29	33.28	17.16(0.28)	20.69(-0.02)	20.68(49.92)	34.41	2	5	3065(8.4)	50	[19]	[3403]	[469]	42	22168	UT	0.8	OpenLong	(763)	3396	-14	11	20	1,67	55
30	Apr/6	13	33.29	33.28	17.11(0.28)	20.69(19.97)	13.79(-0.1)	34.48	2.1	5	3056(8.9)	50	[19]	[680]	[142]	42	9848	UT	1.2	OpenLong	(21)	-7	0	27	20	1,67	55

31	Apr/6	12	33.29	33.28	17.06(-0.01)	17.25(-16.59)	13.8(-33.37)	0	-59.4	5	3047(0)	-5	[-1]	[-2832]	[-2493]	-42	-18275	RG	-0.8	SmallLong	(-671)	-2270	-6849	-11	-20	-1,33	55
32	Apr/6	11	33.29	33.28	17.06(11.23)	20.68(20.01)	20.71(-0.01)	34.49	2.1	5	3047(18.9)	50	[764]	[873]	[115]	8	-936	UT	0.8	OpenLong	(773)	-1	0	-22	20	1,33	55
33	Apr/6	10	33.29	33.28	15.34(-9.76)	17.23(-0.02)	20.71(-0.01)	0	-59.4	5	3028(-8)	-50	[-664]	[-165]	[-351]	-40	-310	DT	-1.2	OpenShort	(0)	-1	0	-27	-20	-0.9,33	55
34	Apr/6	9	33.29	33.28	17(-8.9)	17.23(-0.02)	20.71(-24.95)	0	-59.4	5	3036(21.2)	-50	[-605]	[-1847]	[-2531]	-8	-7356	DT	-1.2	OpenShort?	(-673)	-1697	-6849	-17	-20	-1,67	55
35	Apr/5	15	33.18	33.16	18.66(0.35)	17.23(25.04)	27.6(33.4)	34.53	2.5	5	3015(-43.7)	50	[24]	[3133]	[119]	73	16445	UT	0.4	OpenLong?	(27)	2272	0	38	20	0.9,100	57

36	Apr/5	14	33.18	33.16	18.59(10.21)	13.78(0.54)	20.69(0.18)	34.53	2.5	5	3059(-8.7)	50	[690]	[206]	[549]	40	-1459	UT	0.8	OpenLong	(27)	12	6	-2	20	0.9,67	57
37	Apr/5	13	33.18	33.16	16.87(0.52)	13.71(0.62)	20.65(50.14)	34.5	2.4	5	3068(15.5)	50	[35]	[3421]	[1619]	42	22304	UT	0.8	OpenLong	(782)	3388	0	27	20	1,67	57
38	Apr/5	12	33.18	33.16	16.78(-0.01)	13.63(0.03)	13.75(-0.03)	0	-60.3	5	3052(0)	0	[-1]	[2]	[-2754]	-42	-9997	RG	-0.8	SmallLong	(-671)	-2	-6849	-18	-20	-1,33	57
39	Apr/5	11	33.18	33.16	16.78(11.41)	13.63(0.74)	13.75(100.15)	34.42	2.3	5	3052(24.1)	50	[771]	[6988]	[4496]	45	23954	UT	1.2	OpenLong	(786)	6767	0	39	20	1.1,67	57
40	Apr/5	10	33.18	33.16	15.06(-9.86)	13.53(-19.83)	13.75(0)	0	-60.3	5	3028(-10.2)	-50	[-666]	[-833]	[-2678]	-40	-273	DT	-0.4	OpenShort	(0)	0	-6849	11	-20	-0.9,33	57

41	Apr/5	9	33.18	33.16	16.71(11.48)	16.88(25.58)	6.87(1.66)	34.35	2.1	5	3038(24.9)	50	[776]	[1174]	[49482]	11	-356	UT	1.6	OpenLong?	(30)	112	0	18	20	1.1,33	57
42	Apr/1	15	33.08	32.99	16.71(0)	13.44(-0.01)	6.76(-49.92)	0	-66.2	2	3013(-301.3)	-15	[0]	[-3372]	[-830]	-73	-22312	DR	-0.4	OpenShort?	(0)	-3373	0	-21	-20	-0.9,0	55
43	Apr/1	14	33.08	32.99	14.99(-9.9)	13.44(-19.84)	13.5(0.01)	0	-66.2	2	3315(-13.1)	-50	[-678]	[-847]	[-174]	-73	-97	DT	-0.8	OpenShort	(0)	1	0	-38	-20	-0.9,0	55
44	Apr/1	13	33.08	32.99	16.64(-8.97)	16.77(-16.53)	13.5(-33.13)	0	-66.2	2	3328(20.3)	-50	[-614]	[-2987]	[-243]	-42	-9312	DT	-0.8	OpenShort	(-677)	-2269	0	-27	-20	-1,33	55
45	Apr/1	12	33.08	32.99	18.28(-8.28)	20.09(-14.18)	20.19(-24.9)	0	-66.2	2	3307(52.3)	-50	[-567]	[-2331]	[-2533]	-11	-7946	DT	-1.2	OpenShort	(-616)	-1706	-6849	-1	-20	-1.1,67	55

46	Apr/1	11	33.08	32.99	19.93(9.26)	23.41(16.88)	26.88(33.57)	33.79	1.4	2	3255(-45.2)	50	[634]	[3038]	[13]	40	6083	UT	0.4	OpenLong	(14)	2299	18	0	20	0.9,67	55
47	Apr/1	10	33.08	32.99	18.24(10.17)	20.03(0.46)	20.12(50.32)	33.7	1.2	2	3300(-11.2)	50	[697]	[3638]	[553]	40	10890	UT	0.8	OpenLong	(695)	3447	0	11	20	0.9,67	55
48	Apr/1	9	33.08	32.99	16.56(-9.02)	19.94(0.01)	13.38(-33.22)	0	-66.2	2	3311(18.4)	-50	[-618]	[-2428]	[-2697]	-8	-9285	DT	-0.8	OpenShort?	(0)	-2275	-6849	-3	-20	-1,67	55
49	Mar/31	15	33	32.91	18.2(10.11)	19.94(20.17)	20.04(0.24)	33.46	1	-1	3293(-223.9)	50	[693]	[880]	[80]	40	-1671	UT	0.8	OpenLong?	(12)	16	-2	13	20	0.9,67	46
50	Mar/31	14	33	32.91	16.53(11.27)	16.59(0.32)	19.99(0.28)	33.47	1	-1	3517(22.5)	50	[767]	[221]	[697]	8	-875	UT	0.8	OpenLong	(771)	19	0	3	20	1,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI