|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.7400 One month high (close): $43.7800
SIL Daily Change: -2.7% Daily StdDev 3.35% SIL EMA_5_Trend: 0.19% 10Minute StdDev: $0.4611
Latest Price : $41.75(-2.7%) | Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 41.56 | 41.37 | 42.57(0.02) | 42.74(-0.22) | 42.62(-0.42) | 42.05 | 0.3 | | -1 | 32(-0.8) | -35 | [1] | [-15] | [-20] | -53 | -250 | DR | -1.3 | OpenShort | | (1) | -13 | -28 | -32 | -20 | -1.2,27 | 47 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 42.57(hourly_sma_20 1.24%)
Down Forces: 41.56(daily_ema_20 -1.17%)
Support Levels: 41.37(weak_daily_ema_10 -1.62%)
Resistance Levels: 42.74(weak_hourly_sma_10 1.64%)
|
| | | 2 | Apr/12 | 9 | 41.56 | 41.37 | 42.56(0.05) | 42.84(-0.09) | 42.8(-0.2) | 42.47 | 0.6 | | -1 | 33(-1) | -25 | [2] | [-6] | [-15] | -4 | -126 | DR | -0.7 | OpenShort? | | (2) | -6 | -27 | -19 | -20 | -0.2,51 | 47 | | 3 | Apr/9 | 15 | 41.58 | 41.24 | 42.54(0.12) | 42.88(0.01) | 42.88(0.03) | 42.88 | 0.9 | | 0 | 34(-0.6) | 10 | [4] | [4] | [1] | 38 | -40 | RG | 0 | Wait? | | (3) | 1 | 5 | -5 | 2 | 0.7,70 | 48 | | 4 | Apr/9 | 14 | 41.58 | 41.24 | 42.49(0.04) | 42.88(0.04) | 42.87(0.17) | 42.8 | 0.9 | | 0 | 34(0.4) | -5 | [1] | [8] | [-4] | 44 | 74 | CR | -0.1 | HoldShort | | (3) | 5 | -7 | 1 | -20 | 0.6,79 | 48 | | 5 | Apr/9 | 13 | 41.58 | 41.24 | 42.47(0.04) | 42.86(0.05) | 42.8(-0.13) | 42.91 | 0.9 | | 0 | 34(0.7) | -5 | [1] | [-1] | [-1] | 54 | 23 | DR | 0.2 | OpenShort | | (1) | -4 | -2 | 3 | -7 | 0.9,81 | 48 | | | | |
| 6 | Apr/9 | 12 | 41.58 | 41.24 | 42.45(0.05) | 42.84(0.06) | 42.85(-0.05) | 42.94 | 1 | | 0 | 33(1) | 0 | [2] | [1] | [2] | 53 | 53 | RG | 0.2 | Wait | | (1) | -2 | 3 | 6 | 5 | 1,78 | 48 | | 7 | Apr/9 | 11 | 41.58 | 41.24 | 42.43(0.04) | 42.81(0.27) | 42.87(-0.01) | 42.9 | 0.9 | | 0 | 32(0.7) | -5 | [1] | [6] | [-3] | 42 | 64 | CR | 0.1 | HoldShort | | (1) | -0 | 8 | -18 | -20 | 1,67 | 48 | | 8 | Apr/9 | 10 | 41.58 | 41.24 | 42.41(0.01) | 42.69(0.2) | 42.87(-0.04) | 42.78 | 0.8 | | 0 | 31(0.4) | -5 | [0] | [4] | [2] | 44 | 69 | RG | -0.2 | Wait | | (1) | -1 | 21 | -16 | -20 | 0.8,74 | 48 | | 9 | Apr/9 | 9 | 41.58 | 41.24 | 42.41(0) | 42.6(0.13) | 42.89(-0.1) | 42.46 | 0.6 | | 0 | 31(0) | -40 | [0] | [1] | [-23] | 36 | -18 | CR | -1 | HoldShort? | | (0) | -3 | -49 | -17 | -20 | 0.1,83 | 48 | | 10 | Apr/8 | 15 | 41.53 | 40.93 | 42.4(0.14) | 42.54(0.34) | 42.93(0.25) | 43.2 | 1.2 | | -0 | 31(1.7) | 20 | [4] | [16] | [7] | 95 | 109 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 4 | 20 | 1.8,100 | 49 | | | | |
| 11 | Apr/8 | 14 | 41.53 | 40.93 | 42.34(0.22) | 42.4(0.27) | 42.82(0.16) | 43.03 | 1.1 | | -0 | 29(-2.8) | 45 | [7] | [12] | [7] | 93 | -30 | UT | 0.5 | HoldLong | | (3) | 5 | 8 | 5 | 20 | 1.7,100 | 49 | | 12 | Apr/8 | 13 | 41.53 | 40.93 | 42.25(0.2) | 42.28(0.2) | 42.75(0.56) | 42.91 | 1 | | -0 | 32(-1.6) | 50 | [6] | [23] | [8] | 88 | 97 | UT | 0.4 | HoldLong | | (7) | 17 | 4 | 9 | 20 | 1.5,100 | 49 | | 13 | Apr/8 | 12 | 41.53 | 40.93 | 42.17(0.19) | 42.2(0.23) | 42.51(0.45) | 42.85 | 0.9 | | -0 | 34(-0.1) | 50 | [6] | [20] | [11] | 84 | 76 | UT | 0.7 | HoldLong | | (5) | 13 | 11 | 11 | 20 | 1.4,99 | 49 | | 14 | Apr/8 | 11 | 41.53 | 40.93 | 42.09(0.15) | 42.1(0.05) | 42.32(0.39) | 42.68 | 0.8 | | -0 | 34(-0.2) | 45 | [5] | [15] | [13] | 79 | 84 | UT | 0.8 | HoldLong | | (5) | 12 | 1 | 37 | 20 | 1.2,99 | 49 | | 15 | Apr/8 | 10 | 41.53 | 40.93 | 42.03(0.14) | 42.08(0.03) | 42.16(0.45) | 42.66 | 0.8 | | -0 | 34(0.8) | 40 | [4] | [17] | [11] | 61 | 118 | UT | 1.1 | OpenLong | | (4) | 13 | -1 | 22 | 20 | 1.3,78 | 49 | | | | |
| 16 | Apr/8 | 9 | 41.53 | 40.93 | 41.97(0.12) | 42.07(0.06) | 41.97(0.37) | 42.68 | 0.8 | | -0 | 33(1.7) | 50 | [4] | [15] | [32] | 50 | 138 | UT | 1.5 | OpenLong? | | (4) | 11 | 66 | 18 | 20 | 1.5,62 | 49 | | 17 | Apr/7 | 15 | 41.43 | 40.59 | 41.92(0.06) | 42.04(-0.23) | 41.82(-0.14) | 41.71 | 0.2 | | -3 | 32(-3.2) | -20 | [2] | [-6] | [-6] | -31 | -152 | DR | -0.2 | OpenShort? | | (1) | -4 | -12 | -8 | -10 | -0.5,32 | 38 | | 18 | Apr/7 | 14 | 41.43 | 40.59 | 41.89(0.08) | 42.14(-0.15) | 41.88(-0.01) | 41.89 | 0.3 | | -3 | 35(-2) | -5 | [2] | [-1] | [-0] | -5 | -84 | RG | 0 | Wait | | (3) | -0 | 2 | -4 | -2 | 0,45 | 38 | | 19 | Apr/7 | 13 | 41.43 | 40.59 | 41.86(0.08) | 42.2(-0.12) | 41.88(-0.29) | 41.86 | 0.3 | | -3 | 37(-1.4) | -15 | [2] | [-9] | [-2] | -5 | -155 | DR | -0 | OpenShort | | (2) | -9 | 9 | -11 | -20 | 0,45 | 38 | | 20 | Apr/7 | 12 | 41.43 | 40.59 | 41.82(0.07) | 42.25(-0.08) | 42(-0.38) | 41.73 | 0.2 | | -3 | 38(-2) | -35 | [2] | [-11] | [-12] | -7 | -189 | DR | -0.5 | OpenShort | | (2) | -11 | -11 | -15 | -20 | -0.2,48 | 38 | | | | |
| 21 | Apr/7 | 11 | 41.43 | 40.59 | 41.79(0.13) | 42.28(0.16) | 42.16(-0.27) | 41.89 | 0.3 | | -3 | 40(-3) | -20 | [4] | [-4] | [-14] | 8 | -184 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -22 | -20 | 0.2,53 | 38 | | 22 | Apr/7 | 10 | 41.43 | 40.59 | 41.74(0.15) | 42.21(0.18) | 42.27(-0.29) | 42.02 | 0.4 | | -3 | 43(-1.9) | -20 | [4] | [-4] | [-7] | 29 | -159 | DR | -0.4 | OpenShort | | (5) | -9 | 7 | -18 | -20 | 0.5,66 | 38 | | 23 | Apr/7 | 9 | 41.43 | 40.59 | 41.68(0.14) | 42.14(0.14) | 42.39(-0.31) | 41.92 | 0.4 | | -3 | 45(-2) | -45 | [4] | [-5] | [-19] | 37 | -165 | DR | -0.8 | OpenShort? | | (3) | -9 | -35 | -17 | -20 | 0.4,77 | 38 | | 24 | Apr/6 | 15 | 41.4 | 40.45 | 41.62(0.2) | 42.08(0.24) | 42.52(0.04) | 42.44 | 0.8 | | -3 | 47(0.6) | -5 | [6] | [7] | [-3] | 73 | 6 | CR | -0.1 | HoldShort? | | (6) | 1 | -5 | -8 | -2 | 1.3,90 | 47 | | 25 | Apr/6 | 14 | 41.4 | 40.45 | 41.54(0.3) | 41.98(0.24) | 42.5(0.22) | 42.52 | 0.8 | | -3 | 46(-2.4) | 25 | [9] | [13] | [4] | 84 | -13 | UT | 0 | HoldLong | | (6) | 6 | 3 | -6 | 20 | 1.6,94 | 47 | | | | |
| 26 | Apr/6 | 13 | 41.4 | 40.45 | 41.42(0.31) | 41.88(0.2) | 42.41(0.62) | 42.47 | 0.8 | | -3 | 49(-1.7) | 35 | [9] | [24] | [0] | 87 | 88 | UT | 0.1 | HoldLong | | (9) | 18 | -10 | -2 | 20 | 1.6,97 | 47 | | 27 | Apr/6 | 12 | 41.4 | 40.45 | 41.29(0.31) | 41.8(0.36) | 42.15(0.64) | 42.62 | 0.9 | | -3 | 51(1.2) | 50 | [9] | [27] | [7] | 98 | 165 | UT | 0.7 | OpenLong | | (10) | 19 | 3 | 7 | 20 | 1.9,100 | 47 | | 28 | Apr/6 | 11 | 41.4 | 40.45 | 41.16(0.31) | 41.65(0.34) | 41.88(0.58) | 42.58 | 0.9 | | -3 | 49(2.6) | 50 | [9] | [25] | [16] | 103 | 168 | UT | 1 | HoldLong | | (9) | 17 | 16 | 22 | 20 | 2.1,100 | 47 | | 29 | Apr/6 | 10 | 41.4 | 40.45 | 41.03(0.31) | 41.51(0.27) | 41.64(0.45) | 42.34 | 0.7 | | -3 | 47(1.3) | 50 | [9] | [20] | [16] | 93 | 116 | UT | 1.1 | OpenLong | | (9) | 13 | 21 | 14 | 20 | 2.1,90 | 47 | | 30 | Apr/6 | 9 | 41.4 | 40.45 | 40.9(0.29) | 41.4(0.24) | 41.45(0.24) | 42.03 | 0.5 | | -3 | 45(-0.3) | 50 | [9] | [13] | [24] | 78 | 40 | UT | 0.9 | HoldLong? | | (8) | 7 | 58 | 5 | 20 | 1.8,83 | 47 | | | | |
| 31 | Apr/5 | 15 | 41.26 | 40.4 | 40.78(0.24) | 41.3(0.09) | 41.35(-0.22) | 41.19 | -0.1 | | -4 | 46(-4.8) | -10 | [7] | [-4] | [-6] | 38 | -203 | DR | -0.3 | OpenShort? | | (6) | -6 | -5 | -11 | -20 | 0.7,70 | 39 | | 32 | Apr/5 | 14 | 41.26 | 40.4 | 40.68(0.32) | 41.26(0.09) | 41.44(0.04) | 41.26 | 0 | | -4 | 51(-8.5) | 15 | [9] | [4] | [-5] | 52 | -180 | CR | -0.3 | HoldShort | | (8) | 1 | -8 | -9 | -17 | 0.8,82 | 39 | | 33 | Apr/5 | 13 | 41.26 | 40.4 | 40.55(0.34) | 41.22(0.14) | 41.42(0.09) | 41.37 | 0.1 | | -4 | 59(-5.2) | 10 | [10] | [7] | [-3] | 63 | -131 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -9 | -12 | 1,88 | 39 | | 34 | Apr/5 | 12 | 41.26 | 40.4 | 40.41(0.29) | 41.16(0.15) | 41.38(0.09) | 41.41 | 0.1 | | -4 | 64(-1.4) | 0 | [9] | [6] | [-2] | 71 | -28 | CR | 0 | HoldShort | | (11) | 3 | -8 | -4 | 14 | 1.1,93 | 39 | | 35 | Apr/5 | 11 | 41.26 | 40.4 | 40.29(0.29) | 41.1(0.35) | 41.34(0.22) | 41.53 | 0.2 | | -4 | 66(0.8) | 5 | [9] | [13] | [-3] | 80 | 67 | CR | 0.2 | OpenShort | | (9) | 7 | -7 | -1 | -5 | 1.3,97 | 39 | | | | |
| 36 | Apr/5 | 10 | 41.26 | 40.4 | 40.17(0.33) | 40.96(0.42) | 41.25(0.41) | 41.64 | 0.3 | | -4 | 65(2.1) | 45 | [10] | [20] | [13] | 89 | 134 | UT | 0.4 | OpenLong | | (9) | 12 | 32 | 0 | 20 | 1.6,99 | 39 | | 37 | Apr/5 | 9 | 41.26 | 40.4 | 40.04(0.29) | 40.79(0.28) | 41.08(0.15) | 41.17 | -0.1 | | -4 | 63(0.6) | 5 | [9] | [10] | [-0] | 82 | 19 | RG | 0.1 | Wait? | | (9) | 4 | 1 | -3 | 2 | 1.3,99 | 39 | | 38 | Apr/1 | 15 | 41.22 | 40.52 | 39.93(0.34) | 40.67(0.28) | 41.02(0.19) | 41.16 | -0 | | -3 | 62(0.2) | 25 | [10] | [12] | [1] | 84 | 7 | UT | 0.2 | HoldLong? | | (9) | 6 | -3 | -1 | 20 | 1.4,99 | 46 | | 39 | Apr/1 | 14 | 41.22 | 40.52 | 39.79(0.17) | 40.56(0.37) | 40.94(0.21) | 41.21 | -0 | | -3 | 62(4.5) | 5 | [5] | [12] | [6] | 89 | 244 | RG | 0.3 | Wait | | (10) | 6 | 11 | -2 | 20 | 1.6,99 | 46 | | 40 | Apr/1 | 13 | 41.22 | 40.52 | 39.72(0.19) | 40.41(0.35) | 40.86(0.48) | 41.06 | -0.1 | | -3 | 57(4.2) | 20 | [5] | [19] | [8] | 92 | 270 | UT | 0.2 | OpenLong | | (5) | 14 | 17 | -3 | 20 | 1.7,99 | 46 | | | | |
| 41 | Apr/1 | 12 | 41.22 | 40.52 | 39.65(0.17) | 40.27(0.42) | 40.66(0.39) | 40.81 | -0.3 | | -3 | 53(3.4) | 0 | [5] | [18] | [-2] | 87 | 220 | CR | 0.2 | OpenShort | | (5) | 11 | -4 | -8 | 12 | 1.5,99 | 46 | | 42 | Apr/1 | 11 | 41.22 | 40.52 | 39.58(0.19) | 40.1(0.56) | 40.5(0.42) | 40.87 | -0.2 | | -3 | 50(4.6) | 15 | [5] | [21] | [3] | 95 | 246 | UT | 0.5 | OpenLong | | (4) | 12 | 6 | 2 | 2 | 1.8,100 | 46 | | 43 | Apr/1 | 10 | 41.22 | 40.52 | 39.51(0.21) | 39.88(0.54) | 40.33(0.4) | 40.78 | -0.3 | | -3 | 45(4.9) | 20 | [6] | [20] | [5] | 100 | 207 | UT | 0.7 | HoldLong | | (6) | 11 | 1 | 5 | 20 | 2,100 | 46 | | 44 | Apr/1 | 9 | 41.22 | 40.52 | 39.43(0.15) | 39.66(0.44) | 40.17(0.51) | 40.77 | -0.3 | | -3 | 40(6.2) | 35 | [4] | [21] | [26] | 110 | 315 | UT | 1.1 | HoldLong? | | (6) | 15 | 48 | 9 | 20 | 2.4,100 | 46 | | 45 | Mar/31 | 15 | 41.16 | 40.64 | 39.37(0.03) | 39.49(0.25) | 39.97(0.25) | 40.09 | -0.8 | | -5 | 34(1.2) | -10 | [1] | [9] | [7] | 88 | 212 | RG | 0.2 | Wait? | | (2) | 7 | 7 | 3 | 20 | 1.5,100 | 40 | | | | |
| 46 | Mar/31 | 14 | 41.16 | 40.64 | 39.36(-0.02) | 39.39(0.26) | 39.87(0.41) | 39.99 | -0.8 | | -5 | 33(-1.3) | -20 | [-1] | [13] | [5] | 85 | 283 | UR | 0.3 | SmallShort | | (1) | 12 | -1 | 12 | 20 | 1.4,100 | 40 | | 47 | Mar/31 | 13 | 41.16 | 40.64 | 39.37(0.01) | 39.29(0.29) | 39.71(0.73) | 40.01 | -0.8 | | -5 | 34(0) | 5 | [0] | [23] | [11] | 83 | 333 | RG | 0.6 | Wait | | (-1) | 21 | 2 | 25 | 20 | 1.3,100 | 40 | | 48 | Mar/31 | 12 | 41.16 | 40.64 | 39.37(0) | 39.18(0.38) | 39.42(0.66) | 39.98 | -0.8 | | -5 | 34(-0.2) | 10 | [0] | [22] | [15] | 79 | 315 | UR | 1.2 | SmallShort | | (-1) | 19 | 15 | 26 | 20 | 1.3,96 | 40 | | 49 | Mar/31 | 11 | 41.16 | 40.64 | 39.37(-0.06) | 39.18(-0) | 39.16(0.4) | 39.77 | -1 | | -5 | 34(-1.9) | -10 | [-2] | [9] | [17] | 49 | 262 | UR | 1.3 | SmallShort | | (-1) | 11 | 11 | 16 | 20 | 0.8,79 | 40 | | 50 | Mar/31 | 10 | 41.16 | 40.64 | 39.39(-0.08) | 39.03(0.02) | 39.01(0.26) | 39.61 | -1.1 | | -5 | 36(-2.1) | 0 | [-2] | [5] | [18] | 7 | 208 | UR | 1.2 | SmallShort | | (-2) | 7 | 32 | 2 | 20 | 0.4,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|