|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $172.1700 One month high (close): $198.0100
QRVO Daily Change: 0.76% Daily StdDev 2.99% QRVO EMA_5_Trend: -0.55% 10Minute StdDev: $1.2853
Latest Price : $192.71(0.76%) | Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($2.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 184.31 | 189.83 | 192.54(-0.13) | 191.22(-0.2) | 190.91(-0.1) | 189.77 | 0.7 | | 11 | 22(0.8) | 15 | [-4] | [-6] | [-10] | -66 | -38 | RG | -0.7 | Wait? | | (-4) | -3 | -23 | -7 | -9 | -1.7,27 | 59 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 189.83(daily_ema_10 0.03%)
Down Forces:
Support Levels: 184.31(daily_ema_20 -2.88%)
Resistance Levels: 191.22(weak_hourly_sma_10 0.76%) 192.54(weak_hourly_sma_20 1.46%)
|
| | | 2 | Apr/9 | 15 | 183.31 | 188.65 | 192.8(-0.09) | 191.61(-0.13) | 190.91(-0) | 191.06 | 1 | | 11 | 21(0.3) | 50 | [-3] | [0] | [0] | -44 | -3 | RG | -0 | Wait? | | (-3) | 0 | -1 | 2 | 4 | -1.1,34 | 61 | | 3 | Apr/9 | 14 | 183.31 | 188.65 | 192.98(-0.09) | 191.86(-0.13) | 191.1(0.22) | 191.09 | 1 | | 11 | 20(0.2) | 50 | [-3] | [7] | [0] | -45 | 42 | RG | -0 | Wait | | (-3) | 7 | -5 | 10 | 2 | -1.2,35 | 61 | | 4 | Apr/9 | 13 | 183.31 | 188.65 | 193.16(-0.09) | 192.11(-0.11) | 190.68(-0.23) | 191.36 | 1 | | 11 | 20(0.3) | 45 | [-3] | [-7] | [2] | -45 | -58 | RG | 0.4 | Wait | | (-3) | -8 | 1 | 12 | -6 | -1.1,33 | 61 | | 5 | Apr/9 | 12 | 183.31 | 188.65 | 193.33(-0.06) | 192.32(-0.21) | 191.11(-0.22) | 191.28 | 1 | | 11 | 20(0.9) | 50 | [-2] | [-9] | [8] | -51 | -104 | RG | 0.1 | Wait | | (-3) | -7 | 10 | 26 | 7 | -1.3,32 | 61 | | | | |
| 6 | Apr/9 | 11 | 183.31 | 188.65 | 193.45(-0.15) | 192.73(-0.16) | 191.53(-0.31) | 190.7 | 0.9 | | 11 | 19(-0.1) | 15 | [-5] | [-11] | [-6] | -75 | -67 | RG | -0.6 | Wait | | (-3) | -10 | -7 | -4 | -20 | -1.8,20 | 61 | | 7 | Apr/9 | 10 | 183.31 | 188.65 | 193.75(-0.15) | 193.04(-0.18) | 192.13(-0.25) | 191.09 | 1 | | 11 | 19(-0.2) | 40 | [-5] | [-10] | [9] | -82 | -53 | RG | -0.7 | Wait | | (-5) | -8 | 38 | -5 | -20 | -1.8,13 | 61 | | 8 | Apr/9 | 9 | 183.31 | 188.65 | 194.03(-0.21) | 193.38(-0.23) | 192.62(-0.47) | 189 | 0.7 | | 11 | 19(4.8) | -10 | [-7] | [-19] | [-39] | -130 | -167 | DT | -2.4 | HoldShort? | | (-7) | -16 | -80 | -23 | -20 | -3.3,3 | 61 | | 9 | Apr/8 | 15 | 182.47 | 186.87 | 194.43(-0.12) | 193.83(0.01) | 192.62(-0) | 193.5 | 1.4 | | 11 | 15(-2.9) | 30 | [-4] | [3] | [0] | -62 | 66 | RG | -0 | Wait? | | (-3) | 0 | 2 | 2 | -11 | -0.8,8 | 65 | | 10 | Apr/8 | 14 | 182.47 | 186.87 | 194.66(-0.11) | 193.82(-0.02) | 193.54(-0.2) | 193.39 | 1.4 | | 11 | 17(-1.7) | 20 | [-4] | [-4] | [-3] | -66 | -12 | RG | -0.1 | Wait | | (-4) | -7 | -5 | -2 | -11 | -0.9,7 | 65 | | | | |
| 11 | Apr/8 | 13 | 182.47 | 186.87 | 194.88(-0.1) | 193.86(-0.06) | 193.93(-0.01) | 193.66 | 1.4 | | 11 | 19(-1) | 35 | [-3] | [1] | [1] | -61 | 33 | UR | -0.2 | SmallShort | | (-4) | -0 | 2 | 0 | 5 | -0.8,9 | 65 | | 12 | Apr/8 | 12 | 182.47 | 186.87 | 195.08(-0.09) | 193.98(-0.06) | 193.95(-0.1) | 193.54 | 1.4 | | 11 | 20(-0.1) | 40 | [-3] | [-2] | [-3] | -68 | -16 | RG | -0.3 | Wait | | (-4) | -3 | -1 | -15 | -3 | -1,7 | 65 | | 13 | Apr/8 | 11 | 182.47 | 186.87 | 195.25(-0.06) | 194.09(-0.06) | 194.15(0.01) | 193.57 | 1.4 | | 11 | 20(0.5) | 50 | [-2] | [2] | [0] | -60 | -29 | RG | -0.4 | Wait | | (-3) | 0 | 1 | 3 | -6 | -1.1,18 | 65 | | 14 | Apr/8 | 10 | 182.47 | 186.87 | 195.36(-0.06) | 194.21(-0.06) | 194.13(0.02) | 193.53 | 1.4 | | 11 | 20(0.7) | 35 | [-2] | [3] | [-12] | -61 | -26 | RG | -0.4 | Wait | | (-2) | 1 | -32 | 0 | -12 | -1.2,19 | 65 | | 15 | Apr/8 | 9 | 182.47 | 186.87 | 195.36(-0) | 194.33(0.08) | 194.1(0.16) | 195.37 | 1.6 | | 11 | 19(0) | 50 | [0] | [10] | [14] | -23 | 31 | UR | 0.9 | SmallShort? | | (-1) | 5 | 29 | 19 | 20 | -0.1,30 | 65 | | | | |
| 16 | Apr/7 | 15 | 181.16 | 184.9 | 195.5(-0.1) | 194.17(-0.15) | 193.8(-0.11) | 193.75 | 1.5 | | 10 | 19(0.7) | 35 | [-3] | [-4] | [-3] | -68 | -20 | RG | -0 | Wait? | | (-2) | -4 | -14 | 3 | 14 | -1.2,12 | 57 | | 17 | Apr/7 | 14 | 181.16 | 184.9 | 195.69(0.04) | 194.45(-0.12) | 194.01(-0.02) | 194.52 | 1.6 | | 10 | 18(-1.1) | 50 | [1] | [1] | [8] | -61 | -104 | UT | 0.3 | OpenLong | | (-3) | -1 | 18 | -1 | 20 | -0.8,9 | 57 | | 18 | Apr/7 | 13 | 181.16 | 184.9 | 195.62(0.01) | 194.68(-0.18) | 194.04(-0.13) | 193.49 | 1.5 | | 10 | 19(-0.4) | 50 | [0] | [-4] | [-2] | -81 | -151 | DR | -0.3 | HoldShort | | (0) | -4 | 2 | -16 | -4 | -1.3,2 | 57 | | 19 | Apr/7 | 12 | 181.16 | 184.9 | 195.59(0.04) | 195.03(-0.24) | 194.29(-0.14) | 193.36 | 1.5 | | 10 | 20(-1.7) | 50 | [1] | [-5] | [-6] | -76 | -183 | DR | -0.6 | HoldShort | | (0) | -5 | -9 | -16 | -10 | -1.4,9 | 57 | | 20 | Apr/7 | 11 | 181.16 | 184.9 | 195.52(0.07) | 195.5(-0.2) | 194.56(0.01) | 193.87 | 1.6 | | 10 | 22(-2.6) | 50 | [2] | [1] | [-9] | -57 | -144 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -10 | -15 | -0.9,16 | 57 | | | | |
| 21 | Apr/7 | 10 | 181.16 | 184.9 | 195.38(0.07) | 195.89(-0.14) | 194.55(-0.17) | 194.84 | 1.7 | | 10 | 24(-1.7) | 50 | [2] | [-4] | [-1] | -32 | -138 | DR | 0.1 | OpenShort | | (3) | -6 | 3 | -9 | -9 | -0.3,26 | 57 | | 22 | Apr/7 | 9 | 181.16 | 184.9 | 195.23(0.06) | 196.17(-0.12) | 194.89(-0.22) | 194.66 | 1.7 | | 10 | 26(-1.1) | 45 | [2] | [-6] | [-5] | -29 | -143 | DR | -0.1 | OpenShort? | | (2) | -7 | -1 | -11 | -20 | -0.3,29 | 57 | | 23 | Apr/6 | 15 | 179.97 | 183.17 | 195.12(0.12) | 196.4(-0.06) | 195.33(-0.23) | 194.72 | 1.9 | | 10 | 27(-4.3) | 50 | [4] | [-5] | [-8] | -26 | -192 | DR | -0.3 | OpenShort? | | (2) | -8 | -0 | -25 | -20 | -0.2,29 | 60 | | 24 | Apr/6 | 14 | 179.97 | 183.17 | 194.88(0.28) | 196.52(-0.06) | 195.77(-0.34) | 194.73 | 1.9 | | 10 | 31(-12) | 50 | [9] | [-7] | [-2] | -5 | -359 | DR | -0.4 | OpenShort | | (5) | -11 | 17 | -21 | -20 | -0.1,48 | 60 | | 25 | Apr/6 | 13 | 179.97 | 183.17 | 194.34(0.26) | 196.64(-0.1) | 196.43(-0.41) | 193.79 | 1.7 | | 10 | 43(-9) | 45 | [9] | [-10] | [-26] | 4 | -379 | DR | -0.8 | OpenShort | | (9) | -14 | -48 | -21 | -20 | -0.2,59 | 60 | | | | |
| 26 | Apr/6 | 12 | 179.97 | 183.17 | 193.84(0.31) | 196.83(-0.05) | 197.24(-0.11) | 196.56 | 2.1 | | 10 | 52(-5.4) | 50 | [10] | [1] | [-3] | 49 | -183 | CR | -0.2 | HoldShort | | (12) | -4 | -5 | -10 | 1 | 0.7,81 | 60 | | 27 | Apr/6 | 11 | 179.97 | 183.17 | 193.24(0.35) | 196.92(0.19) | 197.45(-0.01) | 196.84 | 2.1 | | 10 | 58(-5) | 50 | [12] | [9] | [-5] | 59 | -150 | CR | -0.1 | HoldShort | | (12) | -0 | -2 | -7 | -20 | 0.8,89 | 60 | | 28 | Apr/6 | 10 | 179.97 | 183.17 | 192.56(0.37) | 196.55(0.2) | 197.47(0.1) | 196.96 | 2.1 | | 10 | 63(-4) | 50 | [12] | [12] | [-9] | 68 | -102 | CR | -0.1 | HoldShort | | (13) | 3 | -18 | -3 | -20 | 0.9,95 | 60 | | 29 | Apr/6 | 9 | 179.97 | 183.17 | 191.86(0.4) | 196.16(0.32) | 197.27(0.21) | 198.01 | 2.3 | | 10 | 67(-2) | 50 | [13] | [18] | [1] | 80 | -15 | UT | 0.1 | HoldLong? | | (14) | 7 | 3 | 2 | 1 | 1.2,100 | 60 | | 30 | Apr/5 | 15 | 178.42 | 181.9 | 191.09(0.41) | 195.53(0.34) | 196.86(0.23) | 197.85 | 2.5 | | 11 | 69(-1.1) | 50 | [14] | [20] | [3] | 79 | 13 | UT | 0.2 | HoldLong? | | (14) | 8 | 4 | 4 | 9 | 1.2,99 | 65 | | | | |
| 31 | Apr/5 | 14 | 178.42 | 181.9 | 190.32(0.52) | 194.87(0.3) | 196.41(0.01) | 197.62 | 2.4 | | 11 | 70(-4.6) | 50 | [17] | [13] | [7] | 78 | -118 | UT | 0.2 | HoldLong | | (15) | 0 | 12 | 1 | 20 | 1.3,95 | 65 | | 32 | Apr/5 | 13 | 178.42 | 181.9 | 189.33(0.54) | 194.29(0.23) | 196.39(0.39) | 196.92 | 2.3 | | 11 | 74(-4.6) | 50 | [18] | [25] | [9] | 74 | -28 | UT | 0.1 | OpenLong | | (18) | 13 | 18 | -2 | 20 | 1.3,91 | 65 | | 33 | Apr/5 | 12 | 178.42 | 181.9 | 188.3(0.51) | 193.84(0.31) | 195.62(0.29) | 195.93 | 2.2 | | 11 | 79(-2.6) | 50 | [17] | [23] | [-1] | 68 | -12 | CR | 0 | HoldShort | | (19) | 10 | -1 | -10 | 11 | 1.2,88 | 65 | | 34 | Apr/5 | 11 | 178.42 | 181.9 | 187.35(0.5) | 193.24(0.62) | 195.05(0.43) | 195.98 | 2.2 | | 11 | 82(-0.5) | 50 | [17] | [32] | [-1] | 75 | 79 | CR | 0.1 | HoldShort | | (19) | 14 | 7 | -3 | -20 | 1.3,92 | 65 | | 35 | Apr/5 | 10 | 178.42 | 181.9 | 186.42(0.48) | 192.04(0.62) | 194.21(0.46) | 195.61 | 2.2 | | 11 | 82(1.3) | 50 | [16] | [33] | [-12] | 81 | 138 | CR | 0.2 | OpenShort | | (18) | 15 | -33 | -2 | -2 | 1.4,96 | 65 | | | | |
| 36 | Apr/5 | 9 | 178.42 | 181.9 | 185.53(0.52) | 190.85(0.69) | 193.33(0.59) | 197.52 | 2.4 | | 11 | 81(5.7) | 50 | [17] | [39] | [35] | 98 | 292 | UT | 0.7 | OpenLong? | | (19) | 20 | 79 | 4 | 20 | 1.9,100 | 65 | | 37 | Apr/1 | 15 | 177 | 179.89 | 184.57(0.42) | 189.55(0.52) | 192.2(0.08) | 193.07 | 2.4 | | 10 | 75(-10.1) | 50 | [14] | [18] | [1] | 84 | 73 | UT | 0.1 | HoldLong? | | (14) | 3 | 0 | -2 | 19 | 1.4,99 | 66 | | 38 | Apr/1 | 14 | 177 | 179.89 | 183.8(0.4) | 188.57(0.54) | 192.05(0.32) | 193.07 | 2.4 | | 10 | 85(4.5) | 50 | [13] | [26] | [11] | 87 | 189 | UT | 0.2 | OpenLong | | (15) | 11 | 23 | -5 | 20 | 1.6,97 | 66 | | 39 | Apr/1 | 13 | 177 | 179.89 | 183.07(0.38) | 187.56(0.49) | 191.43(0.82) | 191.79 | 2.2 | | 10 | 81(4.1) | 50 | [13] | [42] | [6] | 86 | 311 | UT | 0.1 | OpenLong | | (13) | 27 | 10 | -9 | 20 | 1.6,96 | 66 | | 40 | Apr/1 | 12 | 177 | 179.89 | 182.38(0.3) | 186.65(0.48) | 189.88(0.8) | 191.21 | 2.1 | | 10 | 77(5.8) | 50 | [10] | [40] | [0] | 90 | 381 | UT | 0.3 | OpenLong | | (13) | 27 | -12 | -8 | 20 | 1.7,97 | 66 | | | | |
| 41 | Apr/1 | 11 | 177 | 179.89 | 181.83(0.35) | 185.76(0.76) | 188.38(0.79) | 191.86 | 2.2 | | 10 | 71(8.4) | 50 | [12] | [45] | [4] | 102 | 402 | TP | 0.7 | OpenShort | | (12) | 26 | -8 | 6 | 20 | 2.1,99 | 66 | | 42 | Apr/1 | 10 | 177 | 179.89 | 181.2(0.39) | 184.36(0.87) | 186.9(0.97) | 192.33 | 2.3 | | 10 | 62(12) | 50 | [13] | [53] | [25] | 113 | 464 | UT | 1.3 | HoldLong | | (13) | 32 | 43 | 9 | 20 | 2.6,98 | 66 | | 43 | Apr/1 | 9 | 177 | 179.89 | 180.5(0.3) | 182.77(0.72) | 185.1(0.77) | 189.97 | 1.9 | | 10 | 50(11.4) | 50 | [10] | [43] | [48] | 115 | 415 | UT | 1.4 | HoldLong? | | (12) | 26 | 111 | 4 | 20 | 2.8,95 | 66 | | 44 | Mar/31 | 15 | 175.65 | 178.19 | 179.97(0.12) | 181.47(0.38) | 183.68(0.14) | 184.01 | 1.5 | | 5 | 39(-4.1) | 35 | [4] | [13] | [2] | 83 | 139 | UT | 0.1 | HoldLong? | | (5) | 5 | 5 | -6 | 18 | 1.5,95 | 59 | | 45 | Mar/31 | 14 | 175.65 | 178.19 | 179.76(0.11) | 180.79(0.32) | 183.43(0.16) | 183.73 | 1.4 | | 5 | 43(3.1) | 30 | [4] | [12] | [-2] | 87 | 150 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -6 | 20 | 1.6,97 | 59 | | | | |
| 46 | Mar/31 | 13 | 175.65 | 178.19 | 179.56(0.2) | 180.21(0.35) | 183.14(0.73) | 184.46 | 1.5 | | 5 | 40(4.3) | 50 | [7] | [33] | [15] | 103 | 253 | UT | 0.6 | HoldLong | | (5) | 25 | 21 | 4 | 20 | 2.1,100 | 59 | | 47 | Mar/31 | 12 | 175.65 | 178.19 | 179.21(0.14) | 179.59(0.32) | 181.82(0.76) | 183.32 | 1.3 | | 5 | 36(3.9) | 50 | [5] | [33] | [11] | 100 | 279 | UT | 0.7 | HoldLong | | (6) | 26 | 8 | 12 | 20 | 2,100 | 59 | | 48 | Mar/31 | 11 | 175.65 | 178.19 | 178.97(0.15) | 179.02(0.24) | 180.45(0.67) | 182.89 | 1.3 | | 5 | 32(3.9) | 50 | [5] | [28] | [14] | 105 | 237 | UT | 1.3 | HoldLong | | (5) | 23 | 2 | 35 | 20 | 2.2,100 | 59 | | 49 | Mar/31 | 10 | 175.65 | 178.19 | 178.71(0.19) | 178.59(0.27) | 179.25(0.62) | 182.76 | 1.2 | | 5 | 28(3) | 50 | [6] | [28] | [17] | 92 | 195 | UT | 2.2 | OpenLong | | (5) | 21 | 9 | 31 | 20 | 2.5,79 | 59 | | 50 | Mar/31 | 9 | 175.65 | 178.19 | 178.36(0.18) | 178.11(0.12) | 178.15(0.49) | 182.28 | 1.2 | | 5 | 25(3.4) | 50 | [6] | [21] | [43] | 64 | 162 | UT | 2.9 | OpenLong? | | (7) | 17 | 86 | 21 | 20 | 2.7,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|