PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $77.6200 One month high (close): $88.6600

PSX Daily Change: -1.78% Daily StdDev 2.32% PSX EMA_5_Trend: -1.11% 10Minute StdDev: $0.6048

Latest Price : $77.62(-1.78%)

Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	13	81.78	80.65	78.88(-0.13)	78.87(-0.22)	78.76(-0.24)	77.98	-1.6	-11	24(-0.9)	-50	[-6]	[-20]	[-16]	-82	-41	DT	-1.3	HoldShort	(-6)	-10	-26	-27	-20	-1.5,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.87(hourly_sma_10 1.14%) 78.88(hourly_sma_20 1.15%) 80.65(daily_ema_10 3.42%) 81.78(daily_ema_20 4.87%)

2	Apr/12	12	81.78	80.65	78.99(-0.1)	79.05(-0.19)	78.95(-0.1)	78.45	-1.4	-11	25(-1.4)	-50	[-4]	[-13]	[-10]	-51	4	DT	-0.8	OpenShort	(-5)	-4	-15	-25	-13	-0.9,22	44
3	Apr/12	11	81.78	80.65	79.07(-0.05)	79.2(0.01)	79.03(0.02)	78.72	-1.2	-11	26(0)	-50	[-2]	[-3]	[-9]	-15	15	DT	-0.5	OpenShort	(-4)	1	-16	2	-20	-0.5,48	44
4	Apr/12	10	81.78	80.65	79.11(-0.03)	79.19(0.07)	79.01(0.02)	79.01	-1.1	-11	26(-0.2)	-50	[-1]	[-1]	[-12]	-2	25	DT	0	OpenShort	(-1)	1	-34	9	-20	-0.2,53	44
5	Apr/12	9	81.78	80.65	79.11(-0)	79.13(0.12)	78.99(0.01)	79.64	-0.9	-11	27(0)	-35	[-0]	[-1]	[17]	23	62	DP	1	OpenShort?	(0)	0	40	16	19	0.8,53	44

6	Apr/9	15	82.32	81.32	79.13(-0.09)	79.13(0)	78.98(-0.21)	78.92	-1.3	-8	27(0.1)	-50	[-4]	[-12]	[-1]	-22	7	DT	-0.1	OpenShort?	(-2)	-9	4	-7	-13	-0.3,36	43
7	Apr/9	14	82.32	81.32	79.2(-0.14)	79.03(0.06)	79.15(-0.29)	78.85	-1.3	-8	27(-3.4)	-50	[-6]	[-15]	[-2]	-28	27	DT	-0.4	OpenShort	(-4)	-13	11	-20	-20	-0.5,35	43
8	Apr/9	13	82.32	81.32	79.31(-0.13)	78.99(0.07)	79.38(0.02)	78.65	-1.4	-8	30(-1.9)	-50	[-6]	[-1]	[-10]	-24	53	DT	-0.9	OpenShort	(-7)	1	-14	-13	-20	-0.8,46	43
9	Apr/9	12	82.32	81.32	79.42(-0.11)	78.93(0.1)	79.36(0.11)	78.9	-1.3	-8	32(-1.4)	-50	[-5]	[4]	[-15]	-1	66	RG	-0.5	Wait	(-6)	5	-38	0	-20	-0.6,64	43
10	Apr/9	11	82.32	81.32	79.51(-0.09)	78.85(-0.05)	79.27(0.23)	79.59	-1	-8	33(-2.2)	-45	[-4]	[6]	[8]	32	157	UR	0.4	SmallShort	(-4)	10	-8	30	20	0.1,79	43

11	Apr/9	10	82.32	81.32	79.58(-0.12)	78.89(-0.05)	79.09(0.23)	79.74	-1	-8	35(-3.8)	-50	[-5]	[5]	[6]	15	197	UR	0.7	SmallShort	(-4)	10	-15	25	20	0.2,60	43
12	Apr/9	9	82.32	81.32	79.67(-0.15)	78.93(-0.01)	78.91(0.41)	80.02	-0.9	-8	39(-5.5)	-25	[-7]	[14]	[38]	-2	291	UR	1.1	SmallShort?	(-5)	18	80	20	20	0.3,41	43
13	Apr/8	15	82.75	81.68	79.79(-0.25)	78.94(-0.11)	78.59(0.11)	78.57	-1.5	-9	45(-2)	-50	[-11]	[-3]	[2]	-58	126	DP	-0	OpenShort?	(-10)	5	7	3	-10	-1,17	44
14	Apr/8	14	82.75	81.68	79.99(-0.22)	79.02(-0.14)	78.51(0.1)	78.45	-1.6	-9	47(-0.8)	-50	[-9]	[-4]	[-4]	-61	52	DT	-0	OpenShort	(-12)	4	-11	8	-20	-1.2,19	44
15	Apr/8	13	82.75	81.68	80.17(-0.2)	79.13(-0.12)	78.44(-0.31)	78.65	-1.5	-9	48(-0.2)	-50	[-9]	[-21]	[-4]	-62	-68	DT	0.2	OpenShort	(-10)	-13	-12	11	-20	-1.2,18	44

16	Apr/8	12	82.75	81.68	80.33(-0.17)	79.23(-0.19)	78.69(-0.32)	78.87	-1.4	-9	48(0.6)	-50	[-7]	[-22]	[11]	-66	-90	DP	0.1	OpenShort	(-9)	-14	25	10	9	-1.1,12	44
17	Apr/8	11	82.75	81.68	80.47(-0.22)	79.38(-0.32)	78.94(-0.43)	78.42	-1.6	-9	47(1.8)	-50	[-9]	[-30]	[3]	-86	-140	DP	-0.4	OpenShort	(-9)	-19	16	-9	-11	-1.6,4	44
18	Apr/8	10	82.75	81.68	80.64(-0.29)	79.63(-0.34)	79.28(-0.33)	78.14	-1.7	-9	45(2.4)	-50	[-12]	[-27]	[-6]	-95	-105	DT	-0.9	OpenShort	(-11)	-14	2	-12	-20	-2,5	44
19	Apr/8	9	82.75	81.68	80.87(-0.29)	79.9(-0.33)	79.54(-0.35)	78.1	-1.7	-9	43(4)	-50	[-12]	[-28]	[-41]	-95	-140	DT	-1.2	OpenShort?	(-13)	-15	-99	-8	-20	-2.3,13	44
20	Apr/7	15	83.24	82.08	81.11(-0.18)	80.16(-0.14)	79.82(0.07)	79.91	-1.2	-6	39(-0.4)	-50	[-8]	[-2]	[-2]	-58	46	DT	0.1	OpenShort?	(-8)	3	-13	12	6	-1.1,20	38

21	Apr/7	14	83.24	82.08	81.26(-0.18)	80.28(-0.18)	79.77(-0.06)	80.14	-1.1	-6	39(-1.2)	-50	[-8]	[-9]	[4]	-60	23	DP	0.3	OpenShort	(-8)	-3	0	14	20	-1,15	38
22	Apr/7	13	83.24	82.08	81.4(-0.18)	80.42(-0.28)	79.82(-0.2)	80.13	-1.1	-6	41(-0.2)	-45	[-8]	[-17]	[18]	-70	-31	DP	0.3	OpenShort	(-8)	-9	38	12	20	-1.1,8	38
23	Apr/7	12	83.24	82.08	81.54(-0.22)	80.64(-0.38)	79.98(-0.35)	79.43	-1.3	-6	41(2.5)	-50	[-9]	[-26]	[-3]	-95	-129	DT	-0.5	OpenShort	(-10)	-15	-4	-0	-20	-1.8,0	38
24	Apr/7	11	83.24	82.08	81.72(-0.19)	80.95(-0.31)	80.26(-0.3)	79.5	-1.3	-6	38(4)	-50	[-8]	[-22]	[-8]	-103	-155	DT	-0.7	HoldShort	(-10)	-13	-7	-6	-20	-2.1,0	38
25	Apr/7	10	83.24	82.08	81.87(-0.16)	81.2(-0.29)	80.51(-0.34)	79.63	-1.3	-6	34(5.2)	-50	[-7]	[-23]	[-21]	-105	-194	DT	-0.9	HoldShort	(-8)	-15	-42	-4	-20	-2.3,3	38

26	Apr/7	9	83.24	82.08	82(-0.12)	81.43(-0.16)	80.78(-0.31)	80.4	-1	-6	29(2.9)	-50	[-5]	[-18]	[-14]	-94	-156	DT	-0.5	OpenShort?	(-5)	-13	-30	4	-20	-1.9,4	38
27	Apr/6	15	83.52	82.03	82.1(-0.02)	81.56(-0.12)	81.03(-0.33)	80.96	-0.9	-9	26(0.3)	-50	[-1]	[-18]	[1]	-84	-202	DP	-0.1	OpenShort?	(-4)	-14	8	2	-20	-1.5,4	41
28	Apr/6	14	83.52	82.03	82.12(-0.07)	81.65(-0.23)	81.3(-0.42)	80.81	-1	-9	26(2.3)	-50	[-3]	[-24]	[-3]	-94	-195	DT	-0.7	OpenShort	(-2)	-18	4	-17	-20	-1.8,1	41
29	Apr/6	13	83.52	82.03	82.18(-0.07)	81.84(-0.26)	81.64(-0.32)	80.73	-1	-9	24(3.2)	-50	[-3]	[-21]	[-15]	-105	-192	DT	-1.4	HoldShort	(-4)	-14	-16	-37	-20	-2.2,0	41
30	Apr/6	12	83.52	82.03	82.24(-0.04)	82.05(-0.23)	81.9(-0.22)	81.03	-0.9	-9	20(2.1)	-50	[-2]	[-16]	[-19]	-89	-166	DT	-1.6	OpenShort	(-2)	-10	-31	-32	-20	-2.2,16	41

31	Apr/6	11	83.52	82.03	82.24(-0)	82.24(-0.18)	82.08(-0.01)	81.62	-0.7	-9	18(0.1)	-50	[-0]	[-5]	[-14]	-44	-82	DR	-0.9	OpenShort	(-0)	-0	-37	-5	-11	-1.3,39	41
32	Apr/6	10	83.52	82.03	82.27(0.03)	82.39(-0.07)	82.09(0.1)	82.32	-0.4	-9	18(-0.4)	-35	[1]	[2]	[-1]	5	5	CR	0.5	HoldShort	(2)	4	-10	14	6	0.1,52	41
33	Apr/6	9	83.52	82.03	82.25(0.06)	82.45(-0.04)	82.01(-0.04)	82.52	-0.4	-9	19(-0.5)	-10	[3]	[-3]	[13]	8	-39	RG	1	SmallShort?	(2)	-2	26	15	16	0.5,45	41
34	Apr/5	15	83.89	82.04	82.2(-0.01)	82.49(-0.06)	82.04(-0.19)	82.03	-0.7	-9	19(0.7)	-50	[-0]	[-10]	[-2]	-29	-59	DT	-0	OpenShort?	(1)	-8	5	-9	-20	-0.3,29	37
35	Apr/5	14	83.89	82.04	82.21(-0.03)	82.54(-0.03)	82.2(-0.24)	81.94	-0.7	-9	18(0)	-50	[-1]	[-12]	[-3]	-36	-60	DT	-0.5	OpenShort	(-0)	-10	17	-30	-20	-0.5,27	37

36	Apr/5	13	83.89	82.04	82.24(-0.05)	82.56(-0.1)	82.4(-0.35)	81.62	-0.8	-9	18(0.6)	-50	[-2]	[-18]	[-17]	-38	-117	DT	-1.5	OpenShort	(-3)	-15	-17	-36	-20	-1.2,42	37
37	Apr/5	12	83.89	82.04	82.28(-0.02)	82.64(0.07)	82.69(-0.23)	81.94	-0.7	-9	18(0.2)	-50	[-1]	[-9]	[-23]	-2	-77	DT	-1.5	OpenShort	(-2)	-10	-39	-27	-20	-0.7,66	37
38	Apr/5	11	83.89	82.04	82.29(0.01)	82.58(0.08)	82.88(-0.06)	82.68	-0.4	-9	18(0.2)	-50	[0]	[-1]	[-5]	55	25	DR	-0.4	OpenShort	(2)	-3	-7	-12	-12	0.8,85	37
39	Apr/5	10	83.89	82.04	82.28(-0.01)	82.52(0.12)	82.93(0.06)	82.82	-0.4	-9	17(-0.1)	-50	[-0]	[5]	[-2]	71	95	RG	-0.2	Wait	(1)	3	-6	-6	5	1.1,93	37
40	Apr/5	9	83.89	82.04	82.29(0.01)	82.42(0.14)	82.88(0.19)	82.93	-0.3	-9	17(0.2)	-45	[0]	[11]	[-0]	80	119	RG	0.1	Wait?	(0)	8	-7	4	14	1.3,97	37

41	Apr/1	15	84.15	82.05	82.28(0.05)	82.3(0.17)	82.72(0.15)	83.06	-0.4	-7	17(1.1)	-20	[2]	[11]	[7]	90	76	RG	0.7	Wait?	(0)	7	7	16	20	1.6,100	37
42	Apr/1	14	84.15	82.05	82.24(-0.01)	82.16(0.14)	82.59(0.37)	82.92	-0.4	-7	16(-0.7)	-20	[-0]	[20]	[8]	88	181	UR	0.7	SmallShort	(2)	16	0	33	20	1.5,100	37
43	Apr/1	13	84.15	82.05	82.25(0.02)	82.05(0.16)	82.28(0.22)	82.92	-0.4	-7	17(0.4)	-10	[1]	[14]	[14]	68	115	RG	1.3	SmallShort	(-0)	10	17	26	20	1.4,83	37
44	Apr/1	12	84.15	82.05	82.24(0.02)	81.92(0.06)	82.1(0.17)	82.59	-0.5	-7	16(0.2)	10	[1]	[10]	[18]	41	63	RG	1	SmallShort	(-0)	7	24	41	20	0.7,73	37
45	Apr/1	11	84.15	82.05	82.22(-0.01)	81.87(-0.05)	81.96(0.1)	82.13	-0.7	-7	16(0)	-40	[-0]	[4]	[-1]	-10	25	RG	0.4	Wait	(-0)	4	-15	12	20	-0.2,45	37

46	Apr/1	10	84.15	82.05	82.23(0.03)	81.91(-0.01)	81.88(0.19)	82.41	-0.6	-7	16(-0.1)	20	[1]	[9]	[25]	-9	38	UT	1.2	OpenLong	(0)	8	56	18	20	0.4,31	37
47	Apr/1	9	84.15	82.05	82.2(-0.06)	81.92(-0.11)	81.73(-0.1)	81.37	-1	-7	16(1.5)	-50	[-3]	[-7]	[-14]	-81	-66	DT	-0.8	OpenShort?	(-2)	-4	-34	-2	-20	-1.8,14	37
48	Mar/31	15	84.22	81.87	82.25(-0.04)	82.01(-0.05)	81.81(0.09)	82.01	-0.8	-10	15(-0.2)	-50	[-2]	[1]	[0]	-47	32	RG	0.5	Wait?	(-0)	4	7	-16	9	-0.6,18	36
49	Mar/31	14	84.22	81.87	82.28(-0.1)	82.05(-0.12)	81.74(-0.04)	81.89	-0.8	-10	15(-2.2)	-50	[-4]	[-7]	[1]	-64	40	DP	0.4	OpenShort	(-2)	-2	9	-21	15	-0.9,9	36
50	Mar/31	13	84.22	81.87	82.36(-0.1)	82.15(-0.13)	81.78(-0.19)	81.72	-0.9	-10	17(-1)	-50	[-4]	[-14]	[-3]	-76	-27	DT	-0.1	HoldShort	(-5)	-8	4	-25	-7	-1.3,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI