PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.1300 One month high (close): $96.7200

PGR Daily Change: 0.78% Daily StdDev 1.45% PGR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $96.43(0.78%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1

Sample size 28 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	14	94.11	95.8	95.47(0.01)	95.77(0.03)	95.99(0.04)	95.93	0.8	11	20(0.4)	40	[1]	[5]	[-4]	64	50	CR	-0.1	HoldShort	(2)	3	-6	-11	2	1,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.77(hourly_sma_10 -0.17%) 95.47(hourly_sma_20 -0.48%) 94.11(daily_ema_20 -1.9%) Resistance Levels:

2	Apr/12	13	94.11	95.8	95.46(0.03)	95.74(0.05)	95.95(0.11)	96.03	0.9	11	20(0.9)	50	[2]	[11]	[-1]	79	57	CR	0.2	OpenShort	(1)	8	-7	3	10	1.3,96	78
3	Apr/12	12	94.11	95.8	95.43(0.03)	95.69(0.05)	95.85(0.18)	96.14	0.9	11	19(1.4)	50	[2]	[16]	[4]	93	86	UT	0.7	OpenLong	(2)	12	1	11	18	1.7,100	78
4	Apr/12	11	94.11	95.8	95.41(0.03)	95.64(0.09)	95.68(0.13)	96.13	0.9	11	17(1.6)	50	[2]	[14]	[14]	98	83	UT	1.2	OpenLong	(2)	9	26	19	20	1.9,100	78
5	Apr/12	10	94.11	95.8	95.38(0.02)	95.56(0.06)	95.55(0.01)	95.74	0.7	11	16(0.4)	50	[1]	[4]	[2]	69	21	UT	0.5	OpenLong	(1)	1	0	14	0	1,94	78

6	Apr/12	9	94.11	95.8	95.37(0.02)	95.5(0.08)	95.54(0.01)	95.74	0.7	11	15(0.5)	50	[1]	[5]	[6]	61	21	UT	0.6	OpenLong?	(1)	1	16	2	3	1.1,83	78
7	Apr/9	15	93.93	95.68	95.35(-0.01)	95.42(0.08)	95.53(-0.01)	95.5	0.7	11	15(-0.9)	50	[-1]	[3]	[2]	41	28	UR	-0.1	SmallShort?	(1)	-1	14	-8	-16	0.5,78	71
8	Apr/9	14	93.93	95.68	95.36(-0.01)	95.35(0.09)	95.54(-0.06)	95.29	0.6	11	16(0)	30	[-1]	[-0]	[-8]	28	-16	RG	-0.7	Wait	(-1)	-4	-15	-11	-20	-0.2,83	71
9	Apr/9	13	93.93	95.68	95.37(-0.02)	95.26(0.05)	95.6(0.04)	95.51	0.7	11	16(-0.6)	45	[-1]	[5]	[-2]	54	43	RG	-0.3	Wait	(-1)	3	-12	6	5	0.4,94	71
10	Apr/9	12	93.93	95.68	95.39(-0.02)	95.21(0.03)	95.56(0.1)	95.68	0.8	11	16(-1.3)	50	[-1]	[9]	[4]	65	78	UR	0.3	SmallShort	(0)	7	-2	13	20	0.8,95	71

11	Apr/9	11	93.93	95.68	95.41(-0.02)	95.21(0)	95.47(0.17)	95.71	0.8	11	18(-1.2)	50	[-1]	[12]	[11]	62	98	UR	0.6	SmallShort	(-1)	12	13	24	20	0.8,92	71
12	Apr/9	10	93.93	95.68	95.43(-0.04)	95.18(0.01)	95.31(0.17)	95.52	0.7	11	19(-1.9)	50	[-3]	[12]	[4]	36	100	UR	0.5	SmallShort	(-2)	12	-4	23	20	0.2,81	71
13	Apr/9	9	93.93	95.68	95.47(-0.04)	95.18(-0)	95.15(0.23)	95.58	0.8	11	21(-2.1)	50	[-3]	[16]	[14]	26	115	UR	1	SmallShort?	(-3)	16	18	31	20	0.2,71	71
14	Apr/8	15	93.78	95.55	95.51(-0.05)	95.17(-0.03)	94.93(0.07)	95.31	0.7	11	23(-1.4)	50	[-4]	[4]	[8]	-10	53	UR	0.8	SmallShort?	(-4)	5	6	26	20	-0.4,50	72
15	Apr/8	14	93.78	95.55	95.56(-0.08)	95.2(-0.03)	94.86(-0.03)	95.22	0.7	11	24(-2.7)	40	[-6]	[-3]	[12]	-34	38	RG	0.7	Wait	(-3)	-2	21	25	3	-0.7,34	72

16	Apr/8	13	93.78	95.55	95.63(-0.09)	95.23(-0.05)	94.89(-0.16)	94.91	0.5	11	27(-0.8)	25	[-6]	[-13]	[4]	-67	-26	RG	0	Wait	(-7)	-11	12	7	-12	-1.3,16	72
17	Apr/8	12	93.78	95.55	95.72(-0.1)	95.28(-0.1)	95.04(-0.16)	94.74	0.5	11	28(0.1)	20	[-7]	[-15]	[4]	-88	-35	RG	-0.5	Wait	(-7)	-11	18	-4	-16	-1.7,5	72
18	Apr/8	11	93.78	95.55	95.82(-0.13)	95.38(-0.11)	95.19(-0.24)	94.48	0.3	11	28(1.3)	-20	[-9]	[-21]	[-18]	-108	-64	DT	-1.2	HoldShort	(-8)	-17	-34	-18	-20	-2.3,0	72
19	Apr/8	10	93.78	95.55	95.95(-0.09)	95.48(-0.09)	95.42(-0.13)	94.97	0.6	11	26(1.3)	0	[-6]	[-12]	[-11]	-88	-38	RG	-0.8	SmallLong	(-7)	-9	-25	-5	-20	-1.8,7	72
20	Apr/8	9	93.78	95.55	96.04(-0.04)	95.56(-0.08)	95.54(-0.03)	95.34	0.7	11	25(1.1)	30	[-3]	[-4]	[-8]	-75	-34	RG	-0.4	Wait?	(-5)	-2	-24	-3	3	-1.3,8	72

21	Apr/7	15	93.64	95.34	96.08(-0.04)	95.64(-0.04)	95.57(0.06)	95.69	1	14	24(0.2)	50	[-3]	[5]	[7]	-54	19	UR	0.2	SmallShort?	(-2)	4	15	5	13	-0.8,16	70
22	Apr/7	14	93.64	95.34	96.08(-0)	95.68(-0.09)	95.51(-0.05)	95.47	0.9	14	24(-0.2)	50	[-0]	[-4]	[-3]	-73	-84	DR	-0.1	OpenShort	(-3)	-3	-10	2	-2	-1.3,10	70
23	Apr/7	13	93.64	95.34	96.11(0.01)	95.76(-0.09)	95.56(0.01)	95.61	0.9	14	24(-0.4)	50	[1]	[1]	[2]	-65	-58	UT	0.1	OpenLong	(1)	1	1	4	8	-1,10	70
24	Apr/7	12	93.64	95.34	96.1(-0.01)	95.84(-0.07)	95.55(-0.04)	95.59	0.9	14	24(0.2)	50	[-1]	[-2]	[1]	-69	-50	RG	0.1	Wait	(1)	-3	8	-5	-6	-1,6	70
25	Apr/7	11	93.64	95.34	96.11(-0.01)	95.91(-0.13)	95.59(-0.13)	95.47	0.9	14	24(0.5)	50	[-1]	[-11]	[-0]	-78	-95	RG	-0.2	Wait	(-1)	-9	4	-7	-2	-1.3,5	70

26	Apr/7	10	93.64	95.34	96.11(-0)	96.04(-0.13)	95.72(-0.14)	95.41	0.8	14	24(0.3)	35	[-0]	[-11]	[-11]	-78	-107	DR	-0.6	HoldShort	(-1)	-10	-21	-17	-19	-1.4,7	70
27	Apr/7	9	93.64	95.34	96.12(0.02)	96.16(-0.11)	95.86(-0.11)	95.72	1	14	23(-1)	50	[1]	[-8]	[1]	-55	-91	RG	-0.3	Wait?	(1)	-8	12	-18	-5	-0.8,15	70
28	Apr/6	15	93.36	94.86	96.1(0.01)	96.27(-0.15)	95.97(-0.17)	95.54	1	11	24(-0.5)	35	[1]	[-14]	[-11]	-56	-116	DR	-0.8	OpenShort?	(1)	-12	-17	-20	-20	-1.1,22	57
29	Apr/6	14	93.36	94.86	96.09(0.03)	96.42(-0.09)	96.14(-0.09)	95.8	1.1	11	25(-1)	35	[2]	[-5]	[-12]	-27	-83	DR	-0.6	OpenShort	(2)	-6	-21	-16	-20	-0.5,36	57
30	Apr/6	13	93.36	94.86	96.06(0.03)	96.51(-0.01)	96.23(-0.13)	96.11	1.3	11	26(-0.7)	50	[2]	[-5]	[-4]	-2	-52	DR	-0.2	OpenShort	(3)	-8	0	-12	-20	0.1,46	57

31	Apr/6	12	93.36	94.86	96.03(0.03)	96.52(-0.03)	96.36(-0.11)	96.11	1.3	11	27(-0.6)	45	[2]	[-5]	[-7]	5	-47	DR	-0.4	OpenShort	(2)	-7	-12	-11	-20	0.1,52	57
32	Apr/6	11	93.36	94.86	96(0.05)	96.55(0.09)	96.47(-0.1)	96.28	1.4	11	27(-0.6)	50	[3]	[0]	[-8]	20	-44	DR	-0.3	OpenShort	(3)	-7	-7	-17	-20	0.5,57	57
33	Apr/6	10	93.36	94.86	95.95(0.07)	96.46(0.1)	96.57(-0.13)	96.39	1.4	11	28(-1.1)	50	[5]	[-1]	[-1]	35	-52	DR	-0.3	OpenShort	(3)	-8	9	-14	-20	0.7,67	57
34	Apr/6	9	93.36	94.86	95.88(0.06)	96.37(0.06)	96.7(-0.08)	96.26	1.3	11	29(-1.1)	45	[4]	[1]	[-16]	37	-41	CR	-0.7	HoldShort?	(4)	-5	-34	-19	-20	0.6,72	57
35	Apr/5	15	93.14	94.37	95.82(0.06)	96.31(0.12)	96.78(0.1)	96.76	1.7	12	30(1.5)	50	[4]	[15]	[1]	71	64	UT	-0	OpenLong?	(7)	7	6	-15	12	1.5,83	61

36	Apr/5	14	93.14	94.37	95.76(0.06)	96.2(0.12)	96.68(0.06)	96.66	1.6	12	29(1.6)	50	[4]	[12]	[-4]	76	45	CR	-0	OpenShort	(4)	4	-7	-13	6	1.5,88	61
37	Apr/5	13	93.14	94.37	95.7(0.07)	96.08(0.14)	96.63(0.29)	96.77	1.7	12	27(2.3)	50	[5]	[28]	[-5]	93	113	CR	0.2	OpenShort	(4)	19	-19	0	20	1.9,95	61
38	Apr/5	12	93.14	94.37	95.63(0.1)	95.94(0.19)	96.35(0.33)	97.05	1.8	12	25(4.9)	50	[7]	[33]	[12]	116	131	UT	1.3	HoldLong	(7)	21	25	3	20	2.7,98	61
39	Apr/5	11	93.14	94.37	95.53(0.09)	95.76(0.14)	96.04(0.21)	96.68	1.7	12	20(3.4)	50	[6]	[23]	[17]	116	83	UT	1.5	HoldLong	(5)	14	28	27	20	2.7,98	61
40	Apr/5	10	93.14	94.37	95.45(0.07)	95.62(0.08)	95.84(0.13)	96.27	1.5	12	16(2)	50	[5]	[16]	[2]	92	53	UT	1.2	OpenLong	(4)	8	-6	14	20	2.3,84	61

41	Apr/5	9	93.14	94.37	95.39(0.05)	95.54(0.09)	95.71(0.18)	96.36	1.5	12	14(4.4)	50	[3]	[19]	[27]	107	95	UT	2.1	HoldLong?	(5)	12	65	13	20	3.2,77	61
42	Apr/1	15	92.78	93.8	95.34(-0.03)	95.54(0)	95.54(0.01)	95.4	1.1	12	10(-0.4)	40	[-2]	[4]	[-3]	35	43	RG	-0.7	Wait?	(-1)	1	-5	-4	-5	0.3,77	59
43	Apr/1	14	92.78	93.8	95.37(-0.05)	95.45(0.05)	95.53(0.06)	95.47	1.1	12	10(-4.1)	35	[-3]	[8]	[-3]	50	75	RG	-0.2	Wait	(-1)	4	-14	13	-7	0.4,90	59
44	Apr/1	13	92.78	93.8	95.42(-0.05)	95.4(0.07)	95.48(0.07)	95.68	1.2	12	14(-4.3)	50	[-3]	[9]	[6]	68	97	UR	0.6	SmallShort	(-3)	5	2	29	7	0.8,98	59
45	Apr/1	12	92.78	93.8	95.47(-0.03)	95.33(0.01)	95.41(0.04)	95.65	1.2	12	19(-1.1)	50	[-2]	[6]	[10]	47	60	UR	0.5	SmallShort	(-4)	3	10	28	19	0.4,87	59

46	Apr/1	11	92.78	93.8	95.5(-0.01)	95.33(0)	95.37(0.01)	95.5	1.1	12	20(-0.1)	50	[-1]	[4]	[7]	11	12	UR	0.3	SmallShort	(-3)	1	10	13	12	0,61	59
47	Apr/1	10	92.78	93.8	95.51(-0.03)	95.32(0.01)	95.37(0)	95.35	1.1	12	20(-0.2)	50	[-2]	[3]	[4]	-19	9	UR	-0	SmallShort	(-1)	0	11	3	0	-0.3,39	59
48	Apr/1	9	92.78	93.8	95.53(-0.02)	95.32(-0)	95.36(0.03)	95.19	1	12	20(0.3)	40	[-1]	[5]	[-6]	-37	-12	RG	-0.4	Wait?	(-2)	2	-12	-12	-5	-0.7,31	59
49	Mar/31	15	92.36	93.29	95.53(0)	95.31(0.04)	95.33(0.08)	95.36	1.3	10	20(-0.1)	50	[0]	[10]	[-5]	-28	0	CR	0.1	HoldShort?	(-1)	5	-8	-9	-7	-0.4,32	60
50	Mar/31	14	92.36	93.29	95.55(0.03)	95.27(0.04)	95.25(-0.02)	95.47	1.3	10	20(-0.8)	50	[2]	[4]	[-0]	-28	-44	UT	0.5	OpenLong	(1)	-1	2	-9	5	-0.2,27	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI