OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $24.2300 One month high (close): $30.6300

OXY Daily Change: -1.46% Daily StdDev 4.13% OXY EMA_5_Trend: -0.88% 10Minute StdDev: $0.2131

Latest Price : $24.23(-1.46%)

Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	9	26.65	25.72	24.81(-0.1)	24.68(0.07)	24.65(0.11)	24.84	-1.3	-12	23(-2.4)	-45	[-2]	[-0]	[11]	-4	150	UR	0.6	SmallShort?	(-2)	3	24	17	8	0.1,44	33
Daily Trend: % Up Forces: Down Forces: 24.81(hourly_sma_20 -0.12%) Support Levels: 24.68(weak_hourly_sma_10 -0.64%) Resistance Levels: 25.72(daily_ema_10 3.54%) 26.65(daily_ema_20 7.29%)

2	Apr/9	15	26.97	26.07	24.84(-0.17)	24.66(-0.07)	24.62(-0.01)	24.58	-1.6	-11	25(1.3)	-50	[-4]	[-4]	[-2]	-45	85	DT	-0.1	OpenShort?	(-4)	-0	-6	3	-4	-0.7,23	31
3	Apr/9	14	26.97	26.07	24.88(-0.16)	24.68(0.03)	24.62(-0.2)	24.65	-1.5	-11	24(-0.6)	-50	[-4]	[-7]	[1]	-46	27	DP	0.1	OpenShort	(-4)	-5	8	-1	-20	-0.6,19	31
4	Apr/9	13	26.97	26.07	24.92(-0.17)	24.67(0.05)	24.67(-0.17)	24.56	-1.6	-11	25(-0.2)	-50	[-4]	[-7]	[-6]	-55	-9	DT	-0.3	OpenShort	(-4)	-4	-6	-1	-20	-1,20	31
5	Apr/9	12	26.97	26.07	24.96(-0.17)	24.66(0.07)	24.71(-0.02)	24.63	-1.5	-11	25(-0.5)	-50	[-4]	[-3]	[-4]	-53	41	DT	-0.2	OpenShort	(-4)	-1	-5	-7	-16	-0.9,20	31

6	Apr/9	11	26.97	26.07	25(-0.18)	24.64(-0.27)	24.72(0.07)	24.69	-1.5	-11	25(-1)	-50	[-4]	[-5]	[9]	-43	83	DP	-0.1	OpenShort	(-4)	2	10	1	20	-0.8,27	31
7	Apr/9	10	26.97	26.07	25.04(-0.23)	24.71(-0.32)	24.7(-0.14)	24.58	-1.6	-11	26(-1.6)	-50	[-5]	[-10]	[-6]	-51	23	DT	-0.3	OpenShort	(-4)	-3	-27	2	20	-1.2,29	31
8	Apr/9	9	26.97	26.07	25.1(-0.21)	24.79(-0.23)	24.73(0.23)	24.88	-1.4	-11	28(-2.5)	-50	[-5]	[-1]	[10]	-31	185	DP	0.4	OpenShort?	(-4)	5	9	12	20	-0.5,32	31
9	Apr/8	15	27.28	26.29	25.15(-0.26)	24.85(-0.15)	24.67(0.27)	24.78	-1.5	-10	30(2.5)	-50	[-6]	[1]	[8]	-47	188	UR	0.2	SmallShort?	(-5)	6	12	8	20	-0.8,23	43
10	Apr/8	14	27.28	26.29	25.22(-0.16)	24.89(-0.2)	24.6(0.11)	24.65	-1.6	-10	28(1.1)	-50	[-4]	[-3]	[1]	-58	-41	DP	0.1	OpenShort	(-7)	3	2	12	-20	-1.2,22	43

11	Apr/8	13	27.28	26.29	25.26(-0.15)	24.94(-0.28)	24.57(-0.57)	24.63	-1.6	-10	27(1.4)	-50	[-3]	[-19]	[-3]	-66	-241	DT	0.1	OpenShort	(-4)	-13	-10	15	-20	-1.4,19	43
12	Apr/8	12	27.28	26.29	25.3(-0.11)	25.01(-0.31)	24.71(-0.54)	24.74	-1.5	-10	25(1.2)	-50	[-3]	[-19]	[6]	-70	-247	DP	0.1	OpenShort	(-4)	-12	14	15	-12	-1.3,13	43
13	Apr/8	11	27.28	26.29	25.33(-0.13)	25.09(-0.32)	24.85(-0.67)	24.58	-1.6	-10	24(2)	-50	[-3]	[-22]	[-5]	-93	-341	DT	-0.7	OpenShort	(-4)	-15	14	-16	-20	-1.9,5	43
14	Apr/8	10	27.28	26.29	25.36(-0.25)	25.17(-0.39)	25.02(-0.59)	24.43	-1.7	-10	22(4)	-50	[-6]	[-21]	[-15]	-110	-262	DT	-1.6	HoldShort	(-4)	-13	-5	-25	-20	-2.6,5	43
15	Apr/8	9	27.28	26.29	25.42(-0.23)	25.27(-0.37)	25.17(-0.54)	24.49	-1.7	-10	18(3.9)	-50	[-5]	[-20]	[-40]	-114	-271	DT	-2.3	HoldShort?	(-5)	-12	-73	-22	-20	-3.1,14	43

16	Apr/7	15	27.52	26.54	25.48(-0.12)	25.36(-0.09)	25.31(0.01)	25.32	-1.4	-9	14(-14.6)	-50	[-3]	[-3]	[0]	-44	66	DT	0	OpenShort?	(-2)	0	-8	8	16	-0.7,24	36
17	Apr/7	14	27.52	26.54	25.51(-0.38)	25.38(-0.11)	25.31(-0.09)	25.41	-1.3	-9	29(-7.8)	-50	[-9]	[-7]	[1]	-36	325	DP	0.2	OpenShort	(-3)	-2	-4	8	12	-0.2,19	36
18	Apr/7	13	27.52	26.54	25.61(-0.35)	25.41(-0.18)	25.33(0.03)	25.45	-1.3	-9	37(-5.2)	-50	[-8]	[-5]	[14]	-48	305	DP	0.2	OpenShort	(-9)	1	24	2	20	-0.3,10	36
19	Apr/7	12	27.52	26.54	25.7(-0.39)	25.46(-0.33)	25.32(-0.19)	25.18	-1.5	-9	42(-2.1)	-50	[-9]	[-12]	[-2]	-67	147	DT	-0.2	OpenShort	(-10)	-4	0	-6	-16	-0.8,3	36
20	Apr/7	11	27.52	26.54	25.8(-0.35)	25.54(-0.16)	25.37(-0.19)	25.18	-1.5	-9	44(-0.5)	-50	[-8]	[-9]	[-11]	-59	67	DT	-0.3	OpenShort	(-10)	-4	-13	0	-20	-0.9,14	36

21	Apr/7	10	27.52	26.54	25.89(-0.28)	25.58(-0.02)	25.42(-0.14)	25.33	-1.4	-9	45(-3.4)	-50	[-6]	[-6]	[-9]	-54	28	DT	-0.1	OpenShort	(-7)	-3	-17	3	-20	-0.8,16	36
22	Apr/7	9	27.52	26.54	25.96(-0.37)	25.59(0.08)	25.46(-0.09)	25.53	-1.3	-9	48(-3)	-50	[-8]	[-5]	[1]	-50	186	DP	0.1	OpenShort?	(-6)	-2	11	4	-20	-0.6,15	36
23	Apr/6	15	27.69	26.68	26.06(-0.37)	25.57(0.05)	25.48(-0.43)	25.4	-1.5	-10	51(-2.5)	-50	[-8]	[-13]	[-5]	-60	21	DT	-0.1	OpenShort?	(-8)	-10	-1	-2	-20	-0.8,10	41
24	Apr/6	14	27.69	26.68	26.16(-0.26)	25.56(-0.07)	25.59(-0.51)	25.41	-1.5	-10	53(0.6)	-50	[-6]	[-16]	[-2]	-64	-155	DT	-0.2	OpenShort	(-9)	-12	-2	-7	-8	-0.9,9	41
25	Apr/6	13	27.69	26.68	26.23(-0.26)	25.58(-0.06)	25.72(-0.08)	25.43	-1.5	-10	53(0.9)	-50	[-6]	[-6]	[-6]	-62	-52	DT	-0.4	OpenShort	(-6)	-2	-7	-8	-20	-1,13	41

26	Apr/6	12	27.69	26.68	26.3(-0.25)	25.59(-0.19)	25.74(0.09)	25.51	-1.5	-10	52(1)	-50	[-6]	[-3]	[-5]	-54	-20	DT	-0.3	OpenShort	(-6)	2	-14	-3	4	-1,21	41
27	Apr/6	11	27.69	26.68	26.37(-0.21)	25.64(-0.65)	25.72(0.25)	25.67	-1.4	-10	51(0.6)	-50	[-5]	[-5]	[7]	-44	9	DP	-0.1	OpenShort	(-5)	6	-23	11	20	-0.9,29	41
28	Apr/6	10	27.69	26.68	26.42(-0.21)	25.81(-0.51)	25.66(0.54)	25.94	-1.2	-10	50(0.2)	-40	[-5]	[3]	[11]	-38	176	UR	0.4	SmallShort	(-4)	12	-10	16	20	-0.6,27	41
29	Apr/6	9	27.69	26.68	26.47(-0.18)	25.94(-0.45)	25.52(0.34)	26.06	-1.1	-10	50(-0.7)	-10	[-4]	[-0]	[27]	-45	120	UR	0.7	SmallShort?	(-4)	8	46	17	20	-0.5,18	41
30	Apr/5	15	27.92	26.9	26.52(-0.31)	26.06(-0.54)	25.43(-0.07)	25.53	-1.6	-11	51(-0.4)	-50	[-7]	[-12]	[5]	-76	-72	DP	0.1	OpenShort?	(-6)	-2	11	11	-12	-1.3,7	37

31	Apr/5	14	27.92	26.9	26.6(-0.39)	26.2(-0.52)	25.45(-0.44)	25.4	-1.7	-11	51(2.6)	-50	[-9]	[-20]	[-8]	-87	-166	DT	-0.1	OpenShort	(-8)	-10	4	7	-20	-1.6,3	37
32	Apr/5	13	27.92	26.9	26.71(-0.36)	26.34(-0.77)	25.56(-1.54)	25.36	-1.8	-11	49(4.3)	-50	[-8]	[-48]	[-4]	-96	-537	DT	-0.3	OpenShort	(-9)	-35	8	-1	-20	-1.9,2	37
33	Apr/5	12	27.92	26.9	26.81(-0.37)	26.54(-0.82)	25.96(-1.53)	25.27	-1.8	-11	44(6.3)	-50	[-8]	[-48]	[-26]	-110	-584	DT	-1.1	HoldShort	(-9)	-34	-30	-12	-20	-2.4,0	37
34	Apr/5	11	27.92	26.9	26.91(-0.34)	26.76(-0.45)	26.36(-1.21)	25.62	-1.6	-11	38(5.1)	-50	[-8]	[-37]	[-24]	-108	-444	DT	-1.3	HoldShort	(-7)	-27	2	-52	-20	-2.3,0	37
35	Apr/5	10	27.92	26.9	27(-0.36)	26.88(-0.46)	26.68(-1.02)	25.6	-1.6	-11	33(8.2)	-50	[-8]	[-33]	[-36]	-94	-412	DT	-2.3	OpenShort	(-8)	-23	-31	-40	-20	-2.9,29	37

36	Apr/5	9	27.92	26.9	27.1(-0.23)	27(-0.34)	26.95(-0.59)	25.97	-1.3	-11	25(6.7)	-50	[-5]	[-21]	[-57]	-74	-334	DT	-2.7	OpenShort?	(-6)	-13	-111	-21	-20	-3.2,56	37
37	Apr/1	15	28.21	27.19	27.16(0.08)	27.09(0.18)	27.11(-0.07)	27.34	-0.6	-7	18(0.6)	-10	[2]	[1]	[9]	47	-29	RG	0.9	SmallShort?	(0)	-2	4	24	20	0.7,79	38
38	Apr/1	14	28.21	27.19	27.14(0.03)	27.04(0.12)	27.13(-0.09)	27.29	-0.6	-7	17(-0.1)	-15	[1]	[-0]	[8]	25	6	RG	0.6	Wait	(2)	-2	6	17	20	0.6,60	38
39	Apr/1	13	28.21	27.19	27.13(0.06)	27.01(0.13)	27.15(0.27)	27.21	-0.7	-7	18(-0.7)	-10	[1]	[8]	[7]	-10	39	RG	0.2	Wait	(0)	6	21	-16	20	0.3,33	38
40	Apr/1	12	28.21	27.19	27.11(0.02)	26.98(-0.1)	27.08(0.1)	26.96	-0.8	-7	18(-0.6)	-25	[0]	[1]	[5]	-25	-51	RG	-0.4	Wait	(1)	2	18	-13	11	-0.6,40	38

41	Apr/1	11	28.21	27.19	27.11(0.02)	27.01(-0.24)	27.05(-0.08)	26.75	-1	-7	19(-0.4)	-50	[0]	[-4]	[-17]	-25	-170	DR	-1.1	OpenShort	(-1)	-2	-55	14	-7	-1.3,58	38
42	Apr/1	10	28.21	27.19	27.11(0.16)	27.07(-0.01)	27.07(0.42)	27.43	-0.5	-7	19(0.4)	0	[4]	[10]	[13]	37	61	RG	1.3	SmallShort	(3)	9	1	33	20	1.1,59	38
43	Apr/1	9	28.21	27.19	27.07(0.12)	27.07(0.02)	26.96(0.37)	27.42	-0.5	-7	19(0.8)	15	[3]	[9]	[27]	13	103	UT	1.7	OpenLong?	(3)	8	49	23	20	1.3,30	38
44	Mar/31	15	28.33	27.12	27.04(-0.02)	27.06(-0.23)	26.86(-0.05)	26.83	-1	-9	18(-0.4)	-50	[-0]	[-5]	[-3]	-66	-75	DT	-0.1	OpenShort?	(0)	-1	-1	-6	-20	-0.8,4	34
45	Mar/31	14	28.33	27.12	27.05(-0.08)	27.12(-0.26)	26.87(-0.33)	26.84	-1	-9	18(0.3)	-50	[-2]	[-12]	[-4]	-62	-84	DT	-0.1	OpenShort	(-1)	-7	0	-13	-20	-0.8,8	34

46	Mar/31	13	28.33	27.12	27.07(-0.05)	27.19(-0.17)	26.96(-0.43)	26.84	-1	-9	18(0.3)	-50	[-1]	[-13]	[-6]	-56	-138	DT	-0.5	OpenShort	(-2)	-10	-1	-16	-20	-0.9,17	34
47	Mar/31	12	28.33	27.12	27.08(-0.08)	27.24(0.02)	27.08(-0.4)	26.85	-1	-9	18(0.3)	-50	[-2]	[-11]	[-17]	-49	-98	DT	-0.9	OpenShort	(-2)	-9	-8	-32	-20	-0.9,24	34
48	Mar/31	11	28.33	27.12	27.1(-0.05)	27.23(-0.09)	27.19(-0.28)	26.95	-0.9	-9	18(0.1)	-50	[-1]	[-9]	[-5]	-23	-83	DT	-0.9	OpenShort	(-1)	-6	4	-8	-20	-0.6,42	34
49	Mar/31	10	28.33	27.12	27.11(-0.07)	27.25(-0.01)	27.27(-0.37)	26.9	-1	-9	17(-0.2)	-50	[-2]	[-10]	[-17]	-7	-102	DT	-1.5	OpenShort	(-2)	-8	-29	-2	-20	-0.8,63	34
50	Mar/31	9	28.33	27.12	27.13(-0.03)	27.25(0.16)	27.37(-0.19)	27.26	-0.7	-9	18(-0.4)	-50	[-1]	[-4]	[-6]	46	32	DT	-0.4	OpenShort?	(1)	-4	-14	15	-20	0.5,83	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI