Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $482.4300      One month high (close): $519.7200

ORLY Daily Change: 0.52%   Daily StdDev 1.69%   ORLY EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $519.72(0.52%)

Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.4%(46%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1211   500.98  511.43  512.28(0.03 513.51(0.16 515.85(0.09516.381.2    1321(1.3)50[2][12][-2]8671CR0.2OpenShort    (2)5-7-241.5,9877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 513.51(hourly_sma_10 -0.56%)   512.28(hourly_sma_20 -0.79%)   511.43(daily_ema_10 -0.96%)   500.98(daily_ema_20 -2.98%)  
Resistance Levels:
 
2Apr/1210   500.98  511.43  512.13(0.05 512.67(0.16 515.38(0.17517.011.3    1320(2)50[3][18][4]9891UT0.7OpenLong    (2)1017201.9,10077
3Apr/129   500.98  511.43  511.87(0.06 511.85(0.12 514.48(0.26516.921.3    1318(2.4)50[4][22][14]105105UT1.1HoldLong?    (3)152317202.2,10077
4Apr/915   499.11  509.95  511.59(0.02 511.24(0.08 513.17(0.21514.841.3    1416(-0.5)50[1][17][10]9394UT0.9HoldLong?    (2)12828201.7,10077
5Apr/914   499.11  509.95  511.47(-0.01 510.82(0.08 512.11(0.18514.081.2    1416(-1.3)50[-1][15][9]76107UR1SmallShort    (1)11137201.3,9377
 
6Apr/913   499.11  509.95  511.52(-0.02 510.41(0.09 511.17(0.24514.051.2    1418(-0.6)50[-1][19][14]53133UR1.4SmallShort    (-1)141737201.2,7377
7Apr/912   499.11  509.95  511.62(-0.03 509.95(0.01 509.97(0.15512.531.1    1418(0.1)50[-2][11][15]891UR1.2SmallShort    (-2)92426200.4,4877
8Apr/911   499.11  509.95  511.75(-0.01 509.91(-0.06 509.21(-0.02510.340.9    1418(-0.1)50[-1][-1][7]-35-25RG0.5Wait    (-3)-181618-0.6,3077
9Apr/910   499.11  509.95  511.83(-0.01 510.21(-0.08 509.31(-0.04509.560.9    1418(-0.6)50[-1][-2][2]-58-40RG0.1Wait    (-1)-2248-1,1777
10Apr/99   499.11  509.95  511.86(0.01 510.63(-0.08 509.52(-0.03509.360.8    1419(-1)50[1][-2][3]-70-69RG-0.1Wait?    (-1)-215-90-1.1,877
 
11Apr/815   496.98  508.06  511.81(0.01 511.05(-0.11 509.66(-0.05508.040.9    1320(1.1)50[1][-4][-6]-83-93DR-0.7HoldShort?    (0)-3-8-11-18-1.6,777
12Apr/814   496.98  508.06  511.77(-0.01 511.59(-0.06 509.92(-0.14508.740.9    1319(0.4)35[-1][-8][-11]-69-87RG-0.5Wait    (1)-8-23-9-20-1.3,1477
13Apr/813   496.98  508.06  511.8(0.01 511.89(-0.01 510.61(-0.1510.831.1    1318(-0.2)50[1][-4][-1]-43-57DR0.1OpenShort    (1)-62-3-12-0.4,1777
14Apr/812   496.98  508.06  511.75(0.01 511.94(-0.04 511.11(-0.12510.631.1    1318(0)45[1][-6][-2]-49-62DR-0.2OpenShort    (1)-77-22-9-0.5,1477
15Apr/811   496.98  508.06  511.75(-0)  512.13(-0.1 511.74(-0.14510.031    1318(0.2)35[0][-9][-3]-42-67DR-0.7OpenShort    (0)-87-27-9-0.7,2677
 
16Apr/810   496.98  508.06  511.74(-0.02 512.62(-0.13 512.45(-0.16509.381    1318(0.3)20[-1][-12][-16]-34-71RG-1.4SmallLong    (-1)-9-31-26-15-1,4177
17Apr/89   496.98  508.06  511.83(0.02 513.29(-0.06 513.26(0.02512.171.2    1318(0)50[1][2][-5]18-6CR-0.5HoldShort?    (1)1-12-6-40.2,6377
18Apr/715   495.3  506.45  511.74(0.02 513.59(0.03 513.16(0.08513.321.4    1518(-0.2)50[1][9][-2]3930CR0.1HoldShort?    (2)5-53-90.7,7180
19Apr/714   495.3  506.45  511.64(0.06 513.44(0.07 512.77(0.05513.791.4    1518(-0.4)50[4][9][2]44-10UT0.4OpenLong    (2)3211-100.9,7180
20Apr/713   495.3  506.45  511.33(0.05 513.08(0.1 512.52(-0.05513.581.4    1519(0.2)50[3][4][0]36-24UT0.4OpenLong    (3)-325-130.9,6380
 
21Apr/712   495.3  506.45  511.05(0.04 512.56(0.12 512.79(-0.1513.451.4    1518(0.1)50[2][1][4]30-17UT0.3OpenLong    (3)-620-7-121,5580
22Apr/711   495.3  506.45  510.83(0.03 511.96(0.05 513.33(-0.13511.681.3    1518(-0.2)50[2][-3][-4]11-45DR-0.7OpenShort    (2)-84-27-140.4,5180
23Apr/710   495.3  506.45  510.67(0.02 511.72(0.03 514.02(-0.02511.341.2    1518(-1.2)40[1][3][-10]22-17CR-1.1HoldShort    (2)-1-14-30-100.3,6480
24Apr/79   495.3  506.45  510.54(0.06 511.57(0.05 514.12(0.09512.551.3    1520(-1)50[4][11][-12]521CR-0.6HoldShort?    (2)5-27-2130.8,8280
25Apr/615   492.95  503.87  510.23(0.09 511.32(0.09 513.65(0.26514.961.6    1421(2.6)50[5][22][-0]9163UT0.5OpenLong?    (5)15-128201.8,9682
 
26Apr/614   492.95  503.87  509.77(0.08 510.86(0.1 512.33(0.34516.111.7    1418(3.3)50[5][27][13]113125UT1.5HoldLong    (6)201131202.5,10082
27Apr/613   492.95  503.87  509.34(0.06 510.36(0.09 510.58(0.23515.151.6    1415(3.4)50[4][20][23]114106UT2.3HoldLong    (5)133744202.9,9182
28Apr/612   492.95  503.87  509.03(0.03 509.89(0.01 509.41(0.08511.841.4    1411(1)50[2][8][13]6751UT1.6OpenLong    (2)51929201.8,7282
29Apr/611   492.95  503.87  508.86(0.01 509.83(0.05 509.02(0.01510.181.2    1410(0.2)50[1][5][6]2121UT0.8OpenLong    (1)120-3-50.9,4882
30Apr/610   492.95  503.87  508.86(-0)  509.58(0.01 508.99(-0.08508.361.1    1410(-0.3)45[0][-2][-2]-19-31DR-0.5OpenShort    (-1)-511-23-18-0.3,3982
 
31Apr/69   492.95  503.87  508.86(0)  509.55(-0.03 509.39(-0.15507.391    1410(0)20[0][-7][-14]-21-69DR-1.4OpenShort?    (-1)-9-21-28-20-1,5482
32Apr/515   490.91  501.44  508.83(0.02 509.7(0.02 510.13(-0.05509.31.4    1410(-0.4)50[1][1][-5]30-24CR-0.6HoldShort?    (1)-3-6-13-80.3,7279
33Apr/514   490.91  501.44  508.74(0.01 509.62(0.02 510.38(-0.05509.871.4    1411(0.2)50[1][0][-3]49-3DR-0.4OpenShort    (1)-3-2-14-10.8,7979
34Apr/513   490.91  501.44  508.67(0.01 509.52(0.07 510.65(0.09510.031.4    1411(0.1)50[1][10][-2]6242CR-0.4HoldShort    (1)5-3-4-81,8779
35Apr/512   490.91  501.44  508.6(0.03 509.14(0.09 510.18(0.09510.341.5    1411(-0.4)50[2][11][-4]7023CR0.1HoldShort    (1)5-8-5-21.2,9079
 
36Apr/511   490.91  501.44  508.47(0.05 508.69(0.07 509.71(0.09511.121.5    1411(0.6)50[3][10][8]9023UT1HoldLong    (2)5725171.8,9579
37Apr/510   490.91  501.44  508.21(0.04 508.32(0.03 509.27(0.08510.521.5    1410(0.5)50[2][8][2]7329UT0.9OpenLong    (3)5-816201.7,8079
38Apr/59   490.91  501.44  507.99(0.02 508.16(0.05 508.86(0.09511.221.5    1410(1)50[1][9][17]8564UT1.8OpenLong?    (3)53910202.5,7279
39Apr/115   488.8  499.36  507.9(-0.02 507.9(-0.03 508.39(0.06507.71.2    159(1.3)45[-1][5][-1]1435RG-0.6Wait?    (-1)3-3-33-0.2,6979
40Apr/114   488.8  499.36  507.9(-0)  508.06(-0.02 508.11(0.09507.981.2    158(-0.1)50[0][8][-2]2623CR-0.1HoldShort    (-1)5-1163-0,7679
 
41Apr/113   488.8  499.36  508.02(0.02 508.14(0.04 507.68(0.06508.931.3    158(0)50[1][8][9]5515UT1.1OpenLong    (1)354030.8,8579
42Apr/112   488.8  499.36  507.93(0.01 507.95(0.02 507.38(-0.02508.461.3    158(-0.1)50[1][3][3]22-6UT0.9OpenLong    (1)-1-52630.5,5979
43Apr/111   488.8  499.36  507.87(0.02 507.86(0.01 507.47(0.01508.91.3    158(0.2)50[1][4][11]72UT1.2OpenLong    (1)1293130.9,3479
44Apr/110   488.8  499.36  507.76(-0.02 507.83(-0.05 507.4(-0.12506.271.1    158(0.3)30[-1][-6][-6]-66-41RG-1SmallLong    (-1)-75-38-11-1.3,1779
45Apr/19   488.8  499.36  507.84(-0.02 508.06(-0.04 508.01(-0.12505.831.1    157(0.6)20[-1][-5][-13]-56-51RG-2SmallLong?    (-1)-7-18-32-20-1.8,3979
 
46Mar/3115   486.02  496.99  507.84(-0)  508.25(0.03 508.61(0.01507.411.3    157(-1.1)35[0][4][-10]-2-6CR-1.2HoldShort?    (0)1-17-15-17-0.5,6184
47Mar/3114   486.02  496.99  507.96(0.04 508.09(0.05 508.53(0.05508.921.4    158(-1.4)50[2][8][3]47-8UT0.3OpenLong    (1)34910.8,7784
48Mar/3113   486.02  496.99  507.75(0.05 507.83(-0.01 508.53(0) 508.581.4    159(-0.9)50[3][3][1]41-30UT0.2OpenLong    (2)0-814120.6,7684
49Mar/3112   486.02  496.99  507.51(0.05 507.91(-0.01 508.25(0.03509.291.4    1510(-1.9)50[3][5][6]42-2UT0.6OpenLong    (3)2514201.1,6484
50Mar/3111   486.02  496.99  507.26(0.07 507.96(0.01 508.12(0.04508.831.4    1512(-3.4)50[4][7][8]19-30UT0.4OpenLong    (3)220690.8,4984
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA