OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $19.3600 One month high (close): $28.8100

OPEN Daily Change: -5% Daily StdDev 6.13% OPEN EMA_5_Trend: -1.54% 10Minute StdDev: $0

Latest Price : $19.36(-5%)

Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -4.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	13	23.13	20.69	20.14(-0.45)	19.92(-0.76)	19.34(-1.21)	19.18	-1.3	-19	16(1)	-50	[-7]	[-30]	[-11]	-98	-330	DT	-0.3	OpenShort	(-6)	-20	-7	-2	-20	-1.9,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.92(hourly_sma_10 3.86%) 20.14(hourly_sma_20 5.01%) 20.69(daily_ema_10 7.87%) 23.13(daily_ema_20 20.59%)

2	Apr/12	12	23.13	20.69	20.23(-0.41)	20.07(-0.62)	19.58(-1.1)	19.26	-1.2	-19	15(1.2)	-50	[-7]	[-27]	[-15]	-100	-343	DT	-0.7	HoldShort	(-7)	-18	-3	-7	-20	-2,0	21
3	Apr/12	11	23.13	20.69	20.31(-0.4)	20.2(-0.45)	19.8(-1.19)	19.29	-1.2	-19	14(0.7)	-50	[-7]	[-27]	[-26]	-108	-394	DT	-1.1	CloseShort	(-7)	-19	-11	-29	-20	-2.3,0	21
4	Apr/12	10	23.13	20.69	20.39(-0.46)	20.29(-0.39)	20.04(-1.19)	19.42	-1.2	-19	14(-0.6)	-50	[-8]	[-27]	[-25]	-93	-312	DT	-1.5	HoldShort	(-6)	-19	-12	-26	-20	-2.3,15	21
5	Apr/12	9	23.13	20.69	20.48(-0.55)	20.37(-0.24)	20.28(-1.11)	19.56	-1.1	-19	14(0.5)	-50	[-9]	[-25]	[-42]	-78	-169	DT	-1.6	HoldShort?	(-7)	-18	-63	-24	-20	-2.1,25	21

6	Apr/9	15	23.52	20.94	20.59(-0.28)	20.42(0.08)	20.51(-0.28)	20.36	-1	-18	14(-2.5)	-50	[-5]	[-7]	[-5]	-21	108	DT	-0.3	OpenShort?	(-6)	-5	0	-4	-20	-0.5,42	23
7	Apr/9	14	23.52	20.94	20.65(-0.36)	20.4(0.03)	20.57(-0.12)	20.36	-1	-18	16(-1.7)	-50	[-6]	[-5]	[-5]	-14	196	DT	-0.4	OpenShort	(-5)	-2	-10	0	-19	-0.6,51	23
8	Apr/9	13	23.52	20.94	20.72(-0.36)	20.39(0.09)	20.6(0.26)	20.49	-1	-18	18(-1.3)	-50	[-6]	[1]	[-2]	-6	326	RG	-0.2	Wait	(-6)	4	-12	8	10	-0.4,54	23
9	Apr/9	12	23.52	20.94	20.8(-0.26)	20.37(0.08)	20.55(0.46)	20.64	-0.9	-18	19(-1.2)	-50	[-4]	[5]	[6]	-8	307	UR	0.2	SmallShort	(-5)	8	-4	15	20	-0.3,50	23
10	Apr/9	11	23.52	20.94	20.85(-0.32)	20.35(-0.04)	20.46(0.64)	20.69	-0.9	-18	20(-0.3)	-45	[-5]	[7]	[15]	-14	406	UR	0.4	SmallShort	(-5)	11	2	19	20	-0.3,44	23

11	Apr/9	10	23.52	20.94	20.92(-0.16)	20.36(-0.15)	20.33(0.44)	20.66	-0.9	-18	21(0.1)	-35	[-3]	[3]	[17]	-31	154	UR	0.5	SmallShort	(-5)	7	13	17	20	-0.4,29	23
12	Apr/9	9	23.52	20.94	20.95(-0.14)	20.39(-0.19)	20.24(0.24)	20.49	-1	-18	21(0)	-40	[-2]	[-0]	[13]	-54	-14	UR	0.4	SmallShort?	(-4)	4	19	12	20	-0.7,14	23
13	Apr/8	15	23.83	21.2	20.98(-0.05)	20.43(-0.3)	20.19(-0.04)	20.25	-1.2	-17	21(0.4)	-40	[-1]	[-5]	[2]	-72	-313	DP	0.1	OpenShort?	(-3)	-1	5	5	0	-1.1,6	29
14	Apr/8	14	23.83	21.2	20.99(-0.19)	20.49(-0.53)	20.2(-0.25)	20.19	-1.2	-17	20(0.8)	-50	[-3]	[-11]	[6]	-81	-249	DP	-0	OpenShort	(-1)	-4	10	3	20	-1.3,2	29
15	Apr/8	13	23.83	21.2	21.03(-0.2)	20.6(-0.8)	20.25(-0.67)	20.06	-1.2	-17	19(1.3)	-50	[-3]	[-20]	[-6]	-90	-422	DT	-0.3	OpenShort	(-4)	-11	-12	-1	-20	-1.6,0	29

16	Apr/8	12	23.83	21.2	21.07(-0.17)	20.77(-0.58)	20.39(-0.74)	20.21	-1.2	-17	18(0.8)	-50	[-3]	[-19]	[-7]	-88	-422	DT	-0.3	HoldShort	(-3)	-12	-3	-6	-20	-1.5,0	29
17	Apr/8	11	23.83	21.2	21.11(-0.07)	20.89(-0.79)	20.54(-0.62)	20.25	-1.2	-17	17(0.9)	-50	[-1]	[-19]	[-5]	-90	-497	DT	-0.5	HoldShort	(-2)	-10	-3	-14	-20	-1.6,0	29
18	Apr/8	10	23.83	21.2	21.13(-0.1)	21.06(-0.74)	20.67(-0.54)	20.29	-1.1	-17	16(1.1)	-50	[-2]	[-17]	[-16]	-86	-437	DT	-0.8	OpenShort	(-1)	-9	-13	-18	-20	-1.7,7	29
19	Apr/8	9	23.83	21.2	21.15(-0.15)	21.22(-0.64)	20.78(-0.8)	20.45	-1.1	-17	15(0.8)	-50	[-2]	[-21]	[-20]	-69	-386	DT	-0.7	OpenShort?	(-1)	-13	-22	-12	-20	-1.5,19	29
20	Apr/7	15	24.03	21.43	21.18(-0.18)	21.36(-0.52)	20.95(-0.92)	20.74	-1.1	-16	14(-0.6)	-50	[-3]	[-23]	[-15]	-47	-266	DT	-0.5	OpenShort?	(-1)	-15	-18	-10	-20	-1,28	27

21	Apr/7	14	24.03	21.43	21.22(-0.16)	21.47(-0.22)	21.14(-0.47)	20.98	-1	-16	15(-0.2)	-50	[-3]	[-13]	[-9]	-32	-67	DT	-0.4	OpenShort	(-1)	-8	8	-17	-20	-0.5,31	27
22	Apr/7	13	24.03	21.43	21.25(-0.2)	21.52(-0.05)	21.24(-0.95)	20.88	-1.1	-16	15(0.1)	-50	[-3]	[-19]	[-20]	-32	-214	DT	-0.8	OpenShort	(-3)	-15	2	-29	-20	-0.8,38	27
23	Apr/7	12	24.03	21.43	21.29(-0.19)	21.53(0.19)	21.44(-0.98)	20.86	-1.1	-16	15(-0.1)	-50	[-3]	[-18]	[-35]	-18	-256	DT	-1.3	OpenShort	(-4)	-16	-32	-21	-20	-1,57	27
24	Apr/7	11	24.03	21.43	21.33(-0.13)	21.49(0.14)	21.65(-0.52)	21.28	-0.9	-16	15(-0.4)	-50	[-2]	[-10]	[-21]	19	-20	DT	-0.8	OpenShort	(-1)	-8	-33	-17	-20	-0.1,71	27
25	Apr/7	10	24.03	21.43	21.36(-0.02)	21.46(0.37)	21.76(-0.19)	21.72	-0.8	-16	16(-1.7)	-45	[-0]	[-3]	[6]	55	139	DP	-0.1	OpenShort	(-1)	-3	19	-5	9	0.8,85	27

26	Apr/7	9	24.03	21.43	21.37(-0.21)	21.38(0.28)	21.8(0.03)	21.46	-0.9	-16	17(-1.2)	-50	[-3]	[-1]	[-14]	44	258	DT	-0.7	OpenShort?	(-1)	1	-32	-5	-20	0.2,89	27
27	Apr/6	15	24.13	21.9	21.42(-0.08)	21.32(0.59)	21.79(0.81)	21.9	-0.8	-12	19(-0.2)	-30	[-1]	[15]	[7]	70	506	UR	0.2	SmallShort?	(-2)	13	0	10	20	0.9,97	33
28	Apr/6	14	24.13	21.9	21.44(0.18)	21.19(0.51)	21.62(1.38)	21.9	-0.8	-12	19(0.1)	10	[3]	[25]	[15]	71	378	RG	0.5	Wait	(-1)	22	5	28	20	0.9,98	33
29	Apr/6	13	24.13	21.9	21.4(0.19)	21.08(0.34)	21.33(0.81)	21.83	-0.8	-12	19(0.1)	5	[3]	[14]	[17]	58	212	RG	0.9	SmallShort	(2)	13	-6	34	20	0.8,88	33
30	Apr/6	12	24.13	21.9	21.36(0.23)	21.01(0.21)	21.16(0.96)	21.91	-0.8	-12	19(0.2)	5	[4]	[16]	[40]	41	272	RG	1.4	SmallShort	(4)	16	37	39	20	1,66	33

31	Apr/6	11	24.13	21.9	21.31(0.13)	20.97(-0.1)	20.96(0.55)	21.42	-0.9	-12	18(-0.3)	10	[2]	[6]	[27]	-13	56	RG	0.9	SmallShort	(1)	9	31	12	20	0.2,32	33
32	Apr/6	10	24.13	21.9	21.28(0.04)	20.99(-0.31)	20.85(0.37)	21.02	-1.1	-12	19(0.1)	-5	[1]	[1]	[22]	-43	-70	RG	0.3	Wait	(1)	6	45	6	20	-0.5,20	33
33	Apr/6	9	24.13	21.9	21.27(-0.18)	21.06(-0.52)	20.77(-0.33)	20.45	-1.3	-12	19(1)	-50	[-3]	[-13]	[-22]	-77	-290	DT	-0.6	HoldShort?	(-1)	-5	-42	-4	-20	-1.5,11	33
34	Apr/5	15	24.08	22.44	21.31(-0.01)	21.17(-0.41)	20.84(-0.1)	21	-1	-11	18(-0.4)	-50	[-0]	[-8]	[5]	-50	-163	DP	0.3	OpenShort?	(-1)	-2	7	6	15	-0.6,15	26
35	Apr/5	14	24.08	22.44	21.31(0.09)	21.26(-0.42)	20.86(-0.53)	20.91	-1.1	-11	18(-1.3)	-50	[2]	[-15]	[-1]	-61	-421	DR	0.1	OpenShort	(0)	-9	4	-4	-19	-0.8,9	26

36	Apr/5	13	24.08	22.44	21.29(0.14)	21.35(-0.75)	20.97(-0.78)	20.86	-1.1	-11	19(-1.5)	-50	[2]	[-22]	[3]	-66	-543	RG	-0.2	Wait	(1)	-13	16	-17	0	-0.8,4	26
37	Apr/5	12	24.08	22.44	21.26(0.13)	21.51(-0.79)	21.14(-0.94)	20.65	-1.2	-11	21(-1.3)	-50	[2]	[-24]	[-17]	-69	-657	DR	-0.8	OpenShort	(1)	-15	-11	-28	-20	-1,6	26
38	Apr/5	11	24.08	22.44	21.23(0.17)	21.68(-0.18)	21.34(-0.74)	20.79	-1.1	-11	22(-1)	-50	[3]	[-16]	[-33]	-49	-571	DR	-0.8	OpenShort	(2)	-12	-24	-26	-20	-0.7,19	26
39	Apr/5	10	24.08	22.44	21.19(0.19)	21.72(0.05)	21.5(-0.71)	21.1	-1	-11	23(-1.8)	-50	[3]	[-14]	[-28]	-14	-414	DR	-0.6	OpenShort	(5)	-12	-28	-18	-20	-0.1,39	26
40	Apr/5	9	24.08	22.44	21.15(0.39)	21.71(0.24)	21.65(-0.36)	21.47	-0.9	-11	25(-1.8)	-50	[6]	[-6]	[-17]	15	-336	DR	-0.2	OpenShort?	(5)	-6	-15	-10	-20	0.4,55	26

41	Apr/1	15	24.16	23.09	21.07(0.49)	21.66(0.4)	21.73(-0.71)	21.67	-0.9	-8	27(-0.8)	-30	[8]	[-9]	[-7]	30	-393	DR	-0.1	OpenShort?	(7)	-12	0	-12	-20	0.8,60	36
42	Apr/1	14	24.16	23.09	20.97(0.28)	21.57(0.38)	21.89(-0.6)	21.67	-0.9	-8	27(0.5)	-45	[5]	[-8]	[-5]	39	-100	DR	-0.3	OpenShort	(9)	-10	6	-13	-20	0.9,66	36
43	Apr/1	13	24.16	23.09	20.91(0.23)	21.49(0.2)	22.02(0.37)	21.59	-0.9	-8	27(0.5)	-45	[4]	[6]	[-11]	44	193	CR	-0.6	HoldShort	(4)	6	-20	-22	-9	0.9,71	36
44	Apr/1	12	24.16	23.09	20.86(0.18)	21.45(0.38)	21.94(0.81)	21.86	-0.8	-8	26(1.1)	-20	[3]	[14]	[3]	66	505	RG	-0.1	Wait	(6)	13	1	-17	20	1.3,83	36
45	Apr/1	11	24.16	23.09	20.82(0.2)	21.37(0.66)	21.76(0.8)	21.85	-0.8	-8	25(1.3)	-45	[3]	[16]	[-13]	77	490	CR	0.1	OpenShort	(3)	13	-44	4	9	1.4,92	36

46	Apr/1	10	24.16	23.09	20.78(0.36)	21.23(1.05)	21.59(1.54)	22.46	-0.6	-8	24(3.1)	15	[6]	[32]	[21]	110	835	UT	1.3	HoldLong	(6)	25	8	21	20	2.4,100	36
47	Apr/1	9	24.16	23.09	20.7(0.2)	21.01(1.09)	21.26(1.45)	22.35	-0.6	-8	21(1.9)	0	[3]	[30]	[51]	116	968	RG	1.8	SmallShort?	(6)	23	89	26	20	2.8,96	36
48	Mar/31	15	24.3	23.55	20.66(-0.16)	20.78(0.55)	20.96(0.02)	21.18	-1.1	-10	19(-0.2)	-50	[-3]	[-0]	[11]	66	418	UR	0.4	SmallShort?	(-1)	0	15	22	20	1,91	37
49	Mar/31	14	24.3	23.55	20.69(-0.18)	20.67(0.39)	20.96(-0.05)	20.99	-1.1	-10	19(-0.2)	-50	[-3]	[-3]	[4]	46	308	DP	0.1	OpenShort	(-4)	-1	2	15	9	0.5,83	37
50	Mar/31	13	24.3	23.55	20.73(-0.04)	20.59(0.55)	20.97(0.47)	20.96	-1.1	-10	19(-1)	-35	[-1]	[8]	[8]	39	266	UR	-0	SmallShort	(-2)	8	10	13	20	0.4,79	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI