MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $86.1100 One month high (close): $93.6800

MGA Daily Change: -0.01% Daily StdDev 2.52% MGA EMA_5_Trend: -0.2% 10Minute StdDev: $0.5386

Latest Price : $89.49(-0.01%)

Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.9)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0

Sample size 11 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	10	89.39	89.06	89.06(-0.01)	89.08(-0.02)	89.21(0.06)	89.19	-0.1	-2	16(-1.8)	-5	[-0]	[2]	[1]	34	37	UR	-0.1	SmallShort	(0)	2	-3	4	10	0.4,74	45
Daily Trend: % Up Forces: Down Forces: 89.06(hourly_sma_20 -0.15%) 89.08(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 89.39(daily_ema_20 0.22%)

2	Apr/12	9	89.39	89.06	89.07(-0.03)	89.1(-0.01)	89.16(0.07)	89.25	-0.1	-2	18(-0.7)	-5	[-1]	[3]	[4]	40	72	UR	0.2	SmallShort?	(-0)	3	1	10	17	0.5,77	45
3	Apr/9	15	89.54	88.82	89.1(-0.02)	89.11(-0.03)	89.1(0.16)	89.21	-0.2	-2	19(0.1)	-5	[-1]	[6]	[4]	33	75	UR	0.3	SmallShort?	(-1)	6	-0	18	16	0.3,75	41
4	Apr/9	14	89.54	88.82	89.12(-0.03)	89.14(0.03)	88.96(0.06)	89.22	-0.1	-2	19(-1.4)	-10	[-1]	[3]	[4]	23	59	UR	0.6	SmallShort	(-1)	2	2	17	2	0.2,68	41
5	Apr/9	13	89.54	88.82	89.15(-0.04)	89.11(0.09)	88.9(-0.06)	89.17	-0.2	-2	20(-1.5)	-10	[-2]	[-0]	[5]	11	27	UR	0.6	SmallShort	(-1)	-2	10	18	-16	0,61	41

6	Apr/9	12	89.54	88.82	89.19(-0.05)	89.03(0.07)	88.95(-0.09)	88.94	-0.3	-2	22(-0.6)	-30	[-2]	[-2]	[-3]	-21	-0	DT	-0	OpenShort	(-2)	-4	0	-5	-20	-0.5,42	41
7	Apr/9	11	89.54	88.82	89.24(-0.05)	89.03(0)	89.03(-0.1)	88.94	-0.3	-2	22(-0.8)	-15	[-2]	[-4]	[4]	-27	-3	DP	-0.2	OpenShort	(-2)	-4	18	-14	0	-0.6,38	41
8	Apr/9	10	89.54	88.82	89.28(-0.09)	88.97(-0.09)	89.12(-0.23)	88.5	-0.5	-2	23(-2.8)	-50	[-4]	[-11]	[-11]	-42	-55	DT	-1.2	OpenShort	(-3)	-9	-19	-19	-20	-1.5,46	41
9	Apr/9	9	89.54	88.82	89.36(-0.1)	89.05(-0.02)	89.32(-0.01)	88.96	-0.3	-2	26(-2.7)	-35	[-4]	[-1]	[-6]	-7	66	DT	-0.6	OpenShort?	(-2)	-0	-18	-3	3	-0.7,61	41
10	Apr/8	15	89.64	88.55	89.45(-0.08)	89.07(0.04)	89.33(0.24)	89.41	-0.1	-2	28(-1.1)	-15	[-3]	[10]	[4]	16	152	UR	0.1	SmallShort?	(-3)	10	2	11	17	-0.1,68	44

11	Apr/8	14	89.64	88.55	89.52(-0.07)	89.04(-0.01)	89.12(0.25)	89.36	-0.1	-2	30(-1.2)	-10	[-3]	[10]	[6]	14	124	UR	0.4	SmallShort	(-3)	10	-1	25	20	-0.2,69	44
12	Apr/8	13	89.64	88.55	89.58(-0.06)	89.05(-0.05)	88.9(0.09)	89.38	-0.1	-2	31(-0.9)	-10	[-2]	[3]	[7]	3	69	UR	0.7	SmallShort	(-3)	4	-6	33	20	-0.3,60	44
13	Apr/8	12	89.64	88.55	89.64(-0.05)	89.09(-0.01)	88.82(0.05)	89.51	-0.1	-2	32(-0.6)	5	[-2]	[2]	[15]	-16	58	UR	1	SmallShort	(-2)	2	22	30	20	-0.2,39	44
14	Apr/8	11	89.64	88.55	89.69(-0.07)	89.1(-0.09)	88.77(-0.05)	88.98	-0.3	-2	32(0.1)	0	[-3]	[-3]	[11]	-60	-18	RG	0.3	Wait	(-3)	-2	25	9	10	-1,15	44
15	Apr/8	10	89.64	88.55	89.75(-0.12)	89.18(-0.18)	88.82(-0.15)	88.37	-0.6	-2	32(2.8)	-25	[-5]	[-10]	[-2]	-96	-63	DT	-0.6	OpenShort	(-4)	-6	4	-6	-20	-1.9,2	44

16	Apr/8	9	89.64	88.55	89.86(-0.12)	89.34(-0.19)	88.95(-0.27)	88.26	-0.6	-2	29(4.7)	-50	[-5]	[-15]	[-14]	-106	-123	DT	-1.1	HoldShort?	(-4)	-11	-30	-5	-20	-2.4,4	44
17	Apr/7	15	89.63	88.24	89.97(-0.07)	89.51(-0.1)	89.19(-0.2)	88.97	-0.3	-4	25(1.2)	-40	[-3]	[-10]	[-6]	-88	-88	DT	-0.4	OpenShort?	(-3)	-8	-13	1	-17	-1.8,7	35
18	Apr/7	14	89.63	88.24	89.97(0)	89.6(-0.08)	89.37(-0.07)	89.29	-0.2	-4	23(0.5)	-10	[0]	[-4]	[0]	-78	-99	DT	-0.2	HoldShort	(-2)	-3	4	-3	-8	-1.4,7	35
19	Apr/7	13	89.63	88.24	90.04(-0.01)	89.67(-0.18)	89.43(-0.13)	89.19	-0.2	-4	23(-1)	-15	[-0]	[-8]	[-1]	-90	-114	DT	-0.5	HoldShort	(-0)	-5	6	-17	0	-1.7,3	35
20	Apr/7	12	89.63	88.24	90.04(0)	89.83(-0.2)	89.55(-0.19)	89.05	-0.3	-4	24(-2.2)	-30	[0]	[-11]	[-10]	-92	-162	DR	-0.9	HoldShort	(-1)	-8	-17	-18	-19	-1.9,6	35

21	Apr/7	11	89.63	88.24	90.05(0.05)	90.01(-0.12)	89.72(-0.12)	89.46	-0.1	-4	26(-4.4)	-15	[2]	[-6]	[-9]	-69	-157	DR	-0.4	OpenShort	(1)	-5	-15	-16	-19	-1,6	35
22	Apr/7	10	89.63	88.24	90(0.09)	90.12(-0.07)	89.72(-0)	89.83	0.1	-4	31(-4.8)	0	[4]	[-0]	[-0]	-39	-115	RG	0	Wait	(3)	0	8	-15	-7	-0.2,16	35
23	Apr/7	9	89.63	88.24	89.92(0.09)	90.18(-0.1)	89.83(-0.09)	89.62	-0	-4	35(-2.4)	-15	[4]	[-4]	[-7]	-37	-149	DR	-0.3	OpenShort?	(3)	-4	-6	-17	-20	-0.4,23	35
24	Apr/6	15	89.6	88.08	89.84(0.07)	90.27(-0.06)	89.91(-0.23)	89.77	0.1	-4	38(-1.2)	-30	[3]	[-10]	[-7]	-21	-148	DR	-0.2	OpenShort?	(4)	-9	-7	-16	-20	-0.1,32	47
25	Apr/6	14	89.6	88.08	89.78(0.08)	90.33(-0.06)	90.12(-0.19)	89.93	0.1	-4	39(-1.5)	-20	[3]	[-8]	[-5]	6	-115	DR	-0.2	OpenShort	(3)	-8	-2	-14	-19	0.2,51	47

26	Apr/6	13	89.6	88.08	89.71(0.08)	90.38(-0.05)	90.29(-0.13)	89.98	0.2	-4	40(-1.9)	-15	[3]	[-5]	[-4]	14	-89	DR	-0.3	OpenShort	(3)	-5	4	-23	-17	0.3,56	47
27	Apr/6	12	89.6	88.08	89.64(0.09)	90.43(-0.05)	90.4(-0.15)	89.87	0.1	-4	42(-2.4)	-20	[4]	[-6]	[-7]	27	-105	DR	-0.6	OpenShort	(3)	-6	-5	-19	-20	0.2,72	47
28	Apr/6	11	89.6	88.08	89.56(0.12)	90.47(0.07)	90.53(-0.11)	90	0.2	-4	45(-2.2)	-40	[5]	[-2]	[-18]	48	-107	DR	-0.5	OpenShort	(4)	-4	-34	-12	-20	0.4,88	47
29	Apr/6	10	89.6	88.08	89.45(0.16)	90.41(0.16)	90.63(0.11)	90.84	0.5	-4	47(1.8)	-5	[6]	[9]	[1]	83	19	RG	0.2	Wait	(6)	4	2	-1	3	1.3,100	47
30	Apr/6	9	89.6	88.08	89.31(0.13)	90.27(0.21)	90.53(0.07)	90.79	0.5	-4	45(2.2)	-5	[5]	[8]	[3]	85	51	RG	0.3	Wait?	(6)	3	11	-1	-4	1.4,100	47

31	Apr/5	15	89.55	88.12	89.2(0.04)	90.08(0.22)	90.47(0.02)	90.53	0.4	-4	43(2.1)	-30	[2]	[5]	[-1]	85	112	CR	0.1	OpenShort?	(4)	1	1	-1	-9	1.4,100	42
32	Apr/5	14	89.55	88.12	89.16(0.08)	89.89(0.26)	90.45(0.04)	90.51	0.4	-4	41(2.2)	-20	[3]	[7]	[-0]	87	77	RG	0.1	Wait	(2)	2	2	-4	-5	1.5,99	42
33	Apr/5	13	89.55	88.12	89.08(0.08)	89.66(0.27)	90.41(0.25)	90.46	0.4	-4	39(1.9)	-10	[3]	[16]	[1]	89	131	RG	0.1	Wait	(3)	10	4	-4	9	1.6,99	42
34	Apr/5	12	89.55	88.12	89.01(0.12)	89.42(0.22)	90.18(0.2)	90.37	0.4	-4	37(2.1)	-5	[5]	[13]	[1]	89	74	RG	0.2	Wait	(3)	8	-4	-1	20	1.6,99	42
35	Apr/5	11	89.55	88.12	88.9(0.12)	89.23(0.22)	90(0.34)	90.47	0.4	-4	35(2.5)	10	[5]	[19]	[7]	100	142	RG	0.6	Wait	(4)	13	1	17	20	2,100	42

36	Apr/5	10	89.55	88.12	88.79(0.15)	89.04(0.22)	89.7(0.43)	90.45	0.4	-4	32(-0.8)	20	[6]	[22]	[10]	100	147	UT	1	CloseLong	(5)	17	6	20	20	2.3,92	42
37	Apr/5	9	89.55	88.12	88.66(0.2)	88.84(0.23)	89.32(0.46)	90.3	0.3	-4	33(-2.6)	45	[8]	[24]	[24]	91	91	UT	1.3	HoldLong?	(6)	18	40	28	20	2.2,86	42
38	Apr/1	15	89.42	88.2	88.48(0.18)	88.64(0.15)	88.91(0.29)	89.33	-0	-2	36(-0.5)	30	[7]	[16]	[3]	49	-14	UT	0.5	OpenLong?	(6)	11	-6	18	20	1.1,71	41
39	Apr/1	14	89.42	88.2	88.32(0.17)	88.5(0.18)	88.65(0.23)	89.47	0	-2	36(-3.1)	45	[7]	[14]	[12]	41	14	UT	0.9	OpenLong	(7)	9	23	14	20	1.3,58	41
40	Apr/1	13	89.42	88.2	88.17(0.16)	88.34(0.03)	88.45(0.08)	88.93	-0.2	-2	39(-2.5)	25	[6]	[5]	[9]	8	-54	UT	0.5	OpenLong	(6)	3	15	2	20	0.8,38	41

41	Apr/1	12	89.42	88.2	88.02(0.13)	88.31(-0.14)	88.38(0.02)	88.57	-0.3	-2	42(-2.2)	10	[5]	[-1]	[6]	-4	-70	RG	0.2	Wait	(6)	1	13	-12	20	0.5,34	41
42	Apr/1	11	89.42	88.2	87.9(0.11)	88.44(-0.08)	88.38(0)	88.25	-0.5	-2	44(-2.2)	15	[4]	[-1]	[1]	-1	-74	RG	-0.1	Wait	(5)	0	8	-12	5	0.3,42	41
43	Apr/1	10	89.42	88.2	87.8(0.11)	88.51(-0.09)	88.37(0.02)	88.05	-0.6	-2	46(-0.4)	0	[4]	[0]	[-8]	1	-78	DR	-0.3	OpenShort	(4)	1	-17	-9	-16	0.2,46	41
44	Apr/1	9	89.42	88.2	87.71(0.09)	88.59(0.01)	88.35(0.13)	88.45	-0.4	-2	46(0.5)	-5	[3]	[6]	[-3]	31	20	CR	0.1	HoldShort?	(5)	5	-5	3	-17	0.7,63	41
45	Mar/31	15	89.22	88.31	87.63(0.06)	88.58(0.04)	88.23(-0.02)	88.57	-0.3	-4	46(-0.4)	-20	[2]	[-1]	[1]	34	42	RG	0.3	Wait?	(4)	-1	3	5	-9	0.8,64	41

46	Mar/31	14	89.22	88.31	87.57(0.12)	88.55(0.08)	88.25(-0.29)	88.51	-0.3	-4	46(-2.2)	-15	[5]	[-10]	[2]	28	-91	RG	0.2	Wait	(3)	-11	10	-2	-17	0.8,58	41
47	Mar/31	13	89.22	88.31	87.46(0.15)	88.48(0.18)	88.51(-0.16)	88.26	-0.4	-4	49(-1.2)	-10	[6]	[-3]	[-3]	21	-105	DR	-0.2	OpenShort	(4)	-6	12	-16	-20	0.7,53	41
48	Mar/31	12	89.22	88.31	87.33(0.13)	88.32(0.2)	88.65(-0.2)	87.98	-0.5	-4	50(-0.9)	-15	[5]	[-4]	[-3]	19	-114	DR	-0.6	OpenShort	(6)	-8	6	6	-20	0.5,56	41
49	Mar/31	11	89.22	88.31	87.22(0.11)	88.14(0.16)	88.83(-0.11)	87.84	-0.6	-4	51(-0.6)	-35	[4]	[-2]	[-13]	35	-74	DR	-0.8	OpenShort	(5)	-4	-34	12	-20	0.5,72	41
50	Mar/31	10	89.22	88.31	87.12(0.16)	88(0.3)	88.93(0.1)	88.65	-0.2	-4	51(1.8)	-25	[6]	[9]	[-13]	70	39	CR	-0.2	HoldShort	(6)	4	-48	23	-13	1.2,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI