|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9750 One month high (close): $57.4000
BNDX Daily Change: -0.08% Daily StdDev 0.22% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.0573
Latest Price : $57.13(-0.08%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 57.19 | 57.17 | 57.2(-0.01) | 57.16(-0.02) | 57.15(-0.02) | 57.14 | -0.5 | | 0 | 53(2.2) | -20 | [-5] | [-16] | [-2] | -59 | -5 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | -10 | -2 | -1.1,19 | 52 | Sample size 9 Avg positive next hour return: 0.15%(22%) Avg negative next hour return: -0.06%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.16(hourly_sma_10 0.04%) 57.17(weak_daily_ema_10 0.05%) 57.2(hourly_sma_20 0.11%)
|
| | | 2 | Apr/12 | 10 | 57.19 | 57.17 | 57.2(-0) | 57.17(-0.02) | 57.16(-0.02) | 57.14 | -0.5 | | 0 | 50(2.4) | 10 | [0] | [-15] | [-1] | -59 | -15 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -10 | 7 | -1.4,26 | 52 | | 3 | Apr/12 | 9 | 57.19 | 57.17 | 57.21(-0.01) | 57.18(-0.03) | 57.17(-0.01) | 57.14 | -0.5 | | 0 | 48(2.4) | -30 | [-5] | [-13] | [-9] | -54 | -3 | DT | -0.6 | OpenShort? | | (0) | -5 | -23 | -7 | -2 | -1.5,34 | 52 | | 4 | Apr/9 | 15 | 57.19 | 57.18 | 57.21(-0.01) | 57.19(-0.02) | 57.18(0.02) | 57.17 | -0.2 | | -5 | 46(0.8) | -40 | [-5] | [2] | [-3] | -30 | 5 | RG | -0.2 | Wait? | | (-9) | 9 | -9 | 2 | -2 | -0.9,43 | 56 | | 5 | Apr/9 | 14 | 57.19 | 57.18 | 57.21(0) | 57.2(-0.02) | 57.17(0.02) | 57.18 | -0.1 | | -5 | 45(0.8) | -5 | [0] | [3] | [2] | -28 | -5 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 13 | -2 | -0.9,45 | 56 | | | | |
| 6 | Apr/9 | 13 | 57.19 | 57.18 | 57.21(0) | 57.21(-0.02) | 57.16(-0.03) | 57.18 | -0.1 | | -5 | 44(0.5) | -30 | [0] | [-19] | [-2] | -32 | -17 | DR | 0.5 | OpenShort | | (0) | -14 | -9 | 9 | 0 | -0.9,41 | 56 | | 7 | Apr/9 | 12 | 57.19 | 57.18 | 57.21(0) | 57.22(-0.01) | 57.17(-0.04) | 57.19 | 0 | | -5 | 43(0.5) | -15 | [0] | [-22] | [9] | -35 | -20 | DP | 0.5 | OpenShort | | (0) | -18 | 23 | 6 | 7 | -0.7,33 | 56 | | 8 | Apr/9 | 11 | 57.19 | 57.18 | 57.21(-0) | 57.22(-0) | 57.19(-0.04) | 57.16 | -0.3 | | -5 | 43(1.7) | -20 | [0] | [-19] | [-3] | -68 | -20 | DR | -0.7 | OpenShort | | (0) | -18 | 18 | -49 | -10 | -1.4,17 | 56 | | 9 | Apr/9 | 10 | 57.19 | 57.18 | 57.22(-0.01) | 57.23(-0.01) | 57.21(-0.05) | 57.14 | -0.5 | | -5 | 41(1.8) | -45 | [-5] | [-27] | [-1] | -58 | -13 | DT | -1.7 | OpenShort | | (-9) | -23 | 23 | -44 | -10 | -1.9,40 | 56 | | 10 | Apr/9 | 9 | 57.19 | 57.18 | 57.22(-0.01) | 57.24(-0.02) | 57.24(-0.04) | 57.11 | -0.8 | | -5 | 39(8.2) | -50 | [-5] | [-25] | [-50] | -53 | -20 | DT | -3.3 | OpenShort? | | (0) | -18 | -127 | -40 | -12 | -2.8,67 | 56 | | | | |
| 11 | Apr/8 | 15 | 57.19 | 57.2 | 57.23(0.01) | 57.25(0.01) | 57.26(-0.01) | 57.27 | 0.8 | | 0 | 31(-7.8) | 15 | [5] | [-1] | [1] | 80 | -2 | RG | 0.3 | Wait? | | (9) | -5 | 0 | 7 | 2 | 1.3,97 | 66 | | 12 | Apr/8 | 14 | 57.19 | 57.2 | 57.22(0.01) | 57.25(0.02) | 57.26(-0) | 57.27 | 0.8 | | 0 | 39(-5.2) | 20 | [5] | [6] | [1] | 75 | 0 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 4 | 0 | 1.3,92 | 66 | | 13 | Apr/8 | 13 | 57.19 | 57.2 | 57.21(0.01) | 57.24(0.01) | 57.26(0.02) | 57.27 | 0.8 | | 0 | 44(-4.8) | 15 | [5] | [12] | [2] | 66 | 5 | UT | 0.2 | OpenLong | | (9) | 9 | 9 | -5 | 2 | 1.4,81 | 66 | | 14 | Apr/8 | 12 | 57.19 | 57.2 | 57.21(0.02) | 57.24(0) | 57.25(0.02) | 57.26 | 0.7 | | 0 | 49(-2.4) | 50 | [9] | [11] | [2] | 59 | -5 | UT | 0.2 | OpenLong | | (9) | 9 | 9 | -7 | 2 | 1,84 | 66 | | 15 | Apr/8 | 11 | 57.19 | 57.2 | 57.2(0.02) | 57.23(0.01) | 57.24(0.01) | 57.25 | 0.6 | | 0 | 51(-3) | 40 | [9] | [9] | [-4] | 62 | -8 | CR | 0.2 | HoldShort | | (9) | 5 | -14 | 4 | 0 | 1,87 | 66 | | | | |
| 16 | Apr/8 | 10 | 57.19 | 57.2 | 57.19(0.01) | 57.23(0) | 57.24(0.02) | 57.27 | 0.8 | | 0 | 54(-1.5) | 15 | [5] | [10] | [2] | 82 | 5 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 5 | 10 | 1.5,94 | 66 | | 17 | Apr/8 | 9 | 57.19 | 57.2 | 57.18(0.01) | 57.22(0.01) | 57.23(0.03) | 57.27 | 0.8 | | 0 | 56(-2.6) | 45 | [5] | [17] | [16] | 79 | 18 | UT | 0.7 | HoldLong? | | (9) | 14 | 45 | 2 | 2 | 1.6,89 | 66 | | 18 | Apr/7 | 15 | 57.19 | 57.21 | 57.17(0.01) | 57.22(-0) | 57.22(0.01) | 57.21 | 0.2 | | 0 | 59(0.4) | 15 | [5] | [5] | [-2] | 50 | 3 | CR | -0.2 | HoldShort? | | (9) | 5 | 0 | -10 | 0 | 0.7,82 | 54 | | 19 | Apr/7 | 14 | 57.19 | 57.21 | 57.17(-0) | 57.22(-0) | 57.22(0.01) | 57.21 | 0.2 | | 0 | 58(0.6) | -20 | [0] | [4] | [-4] | 67 | 12 | CR | -0.2 | HoldShort | | (9) | 5 | -9 | -3 | 0 | 0.9,94 | 54 | | 20 | Apr/7 | 13 | 57.19 | 57.21 | 57.16(0.01) | 57.21(0.01) | 57.22(0.01) | 57.22 | 0.3 | | 0 | 58(1.8) | 5 | [5] | [7] | [-3] | 74 | 3 | CR | 0 | HoldShort | | (0) | 5 | -9 | 0 | 2 | 1,99 | 54 | | | | |
| 21 | Apr/7 | 12 | 57.19 | 57.21 | 57.16(0.02) | 57.21(0.02) | 57.22(0) | 57.23 | 0.4 | | 0 | 56(2.4) | 35 | [9] | [6] | [5] | 81 | -10 | UT | 0.4 | OpenLong | | (9) | 0 | 14 | 0 | 0 | 1.3,98 | 54 | | 22 | Apr/7 | 11 | 57.19 | 57.21 | 57.16(0) | 57.2(0.02) | 57.22(0) | 57.21 | 0.2 | | 0 | 53(1.8) | -20 | [0] | [4] | [2] | 76 | 10 | UR | 0 | SmallShort | | (0) | 0 | 9 | -4 | -7 | 1.1,98 | 54 | | 23 | Apr/7 | 10 | 57.19 | 57.21 | 57.15(0.01) | 57.19(0.02) | 57.22(0) | 57.2 | 0.1 | | 0 | 52(1.3) | 10 | [5] | [5] | [-4] | 73 | 0 | CR | -0.2 | HoldShort | | (9) | 0 | -9 | -5 | 2 | 1,98 | 54 | | 24 | Apr/7 | 9 | 57.19 | 57.21 | 57.15(0.02) | 57.18(0.02) | 57.21(0.01) | 57.21 | 0.2 | | 0 | 50(2.2) | 30 | [9] | [11] | [-1] | 80 | -8 | CR | 0 | OpenShort? | | (0) | 5 | 0 | -6 | 2 | 1.2,100 | 54 | | 25 | Apr/6 | 15 | 57.19 | 57.21 | 57.14(0.01) | 57.17(0.02) | 57.21(0.02) | 57.21 | 0.2 | | 5 | 48(2.6) | 35 | [5] | [16] | [-1] | 88 | 5 | CR | 0 | OpenShort? | | (0) | 9 | 0 | -1 | -9 | 1.5,100 | 50 | | | | |
| 26 | Apr/6 | 14 | 57.19 | 57.21 | 57.14(0.01) | 57.16(0.03) | 57.2(0.01) | 57.21 | 0.2 | | 5 | 45(3.1) | 35 | [5] | [13] | [0] | 88 | 3 | UT | 0.2 | OpenLong | | (9) | 5 | 0 | 1 | 3 | 1.5,100 | 50 | | 27 | Apr/6 | 13 | 57.19 | 57.21 | 57.14(0) | 57.15(0.03) | 57.19(0.03) | 57.21 | 0.2 | | 5 | 42(2.9) | 25 | [0] | [21] | [5] | 98 | 17 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 13 | 2 | 1.9,100 | 50 | | 28 | Apr/6 | 12 | 57.19 | 57.21 | 57.13(0.01) | 57.13(0.03) | 57.17(0.03) | 57.2 | 0.1 | | 5 | 39(1.6) | 50 | [5] | [22] | [6] | 90 | 8 | UT | 0.8 | OpenLong | | (9) | 14 | 9 | 10 | 12 | 1.8,95 | 50 | | 29 | Apr/6 | 11 | 57.19 | 57.21 | 57.13(0.01) | 57.12(0.02) | 57.15(0.04) | 57.19 | 0 | | 5 | 38(0.7) | 50 | [5] | [25] | [10] | 85 | 10 | UT | 1.1 | HoldLong | | (0) | 18 | 14 | 35 | 0 | 1.6,95 | 50 | | 30 | Apr/6 | 10 | 57.19 | 57.21 | 57.13(0.01) | 57.11(0.01) | 57.13(0.02) | 57.17 | -0.2 | | 5 | 37(-0.4) | 50 | [5] | [13] | [1] | 58 | 5 | UT | 1.1 | OpenLong | | (0) | 9 | -14 | 28 | 11 | 1.1,80 | 50 | | | | |
| 31 | Apr/6 | 9 | 57.19 | 57.21 | 57.13(0.01) | 57.11(0.02) | 57.12(0.04) | 57.19 | 0 | | 5 | 38(1.8) | 50 | [5] | [25] | [30] | 61 | 10 | UT | 1.9 | OpenLong? | | (0) | 18 | 73 | 33 | 2 | 1.6,71 | 50 | | 32 | Apr/5 | 15 | 57.19 | 57.21 | 57.13(0) | 57.1(-0.01) | 57.1(0.02) | 57.1 | -0.8 | | 0 | 36(3.1) | 25 | [0] | [7] | [2] | -20 | -5 | UR | 0 | SmallShort? | | (-9) | 9 | 0 | 6 | 9 | -0.8,50 | 43 | | 33 | Apr/5 | 14 | 57.19 | 57.21 | 57.13(0) | 57.1(0) | 57.09(0.02) | 57.1 | -0.8 | | 0 | 33(0.1) | 30 | [0] | [9] | [5] | -26 | -5 | UR | 0.3 | SmallShort | | (0) | 9 | 9 | 11 | -2 | -0.8,44 | 43 | | 34 | Apr/5 | 13 | 57.19 | 57.21 | 57.13(0) | 57.11(-0.01) | 57.08(-0.02) | 57.09 | -0.9 | | 0 | 33(0) | 5 | [0] | [-11] | [-1] | -38 | -15 | DR | 0.3 | OpenShort | | (0) | -9 | -9 | 10 | 0 | -1.1,40 | 43 | | 35 | Apr/5 | 12 | 57.19 | 57.21 | 57.13(0) | 57.11(-0.01) | 57.09(-0.01) | 57.1 | -0.8 | | 0 | 33(-0.8) | 20 | [0] | [-7] | [5] | -37 | -12 | RG | 0.3 | Wait | | (0) | -5 | 9 | 12 | 0 | -0.8,33 | 43 | | | | |
| 36 | Apr/5 | 11 | 57.19 | 57.21 | 57.13(0) | 57.11(0) | 57.1(-0.01) | 57.09 | -0.9 | | 0 | 33(-0.7) | 15 | [0] | [-5] | [3] | -60 | -12 | RG | -0.3 | Wait | | (0) | -5 | 18 | -17 | -2 | -1.1,18 | 43 | | 37 | Apr/5 | 10 | 57.19 | 57.21 | 57.13(0) | 57.12(-0.01) | 57.11(-0.02) | 57.07 | -1.1 | | 0 | 34(-2.5) | 15 | [0] | [-11] | [1] | -68 | -15 | RG | -1.1 | SmallLong | | (0) | -9 | 18 | -25 | -11 | -1.6,22 | 43 | | 38 | Apr/5 | 9 | 57.19 | 57.21 | 57.13(0) | 57.13(-0.01) | 57.12(-0.03) | 57.05 | -1.3 | | 0 | 37(-0.3) | -25 | [0] | [-16] | [-29] | -72 | -17 | DR | -1.7 | OpenShort? | | (0) | -14 | -73 | -28 | -2 | -2,28 | 43 | | 39 | Apr/1 | 15 | 57.19 | 57.21 | 57.13(0.01) | 57.13(-0) | 57.12(0) | 57.14 | -0.5 | | 0 | 37(-1.1) | 30 | [5] | [2] | [2] | -8 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 9 | -9 | 0 | 0.2,37 | 53 | | 40 | Apr/1 | 14 | 57.19 | 57.21 | 57.12(-0.01) | 57.14(-0.01) | 57.12(0) | 57.13 | -0.5 | | 0 | 38(-1.3) | -35 | [-5] | [-3] | [-4] | 6 | 10 | DT | -0.2 | OpenShort | | (9) | 0 | -9 | -3 | -2 | 0.2,51 | 53 | | | | |
| 41 | Apr/1 | 13 | 57.19 | 57.21 | 57.12(0) | 57.14(-0) | 57.14(0.01) | 57.14 | -0.5 | | 0 | 39(-2.3) | 0 | [0] | [5] | [-2] | 13 | 2 | CR | 0 | HoldShort | | (-9) | 5 | -9 | 3 | 9 | 0.2,58 | 53 | | 42 | Apr/1 | 12 | 57.19 | 57.21 | 57.12(-0) | 57.14(-0) | 57.14(-0) | 57.15 | -0.4 | | 0 | 42(-2.1) | 10 | [0] | [1] | [4] | 19 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 9 | 4 | 0 | 0.4,59 | 53 | | 43 | Apr/1 | 11 | 57.19 | 57.21 | 57.13(-0.01) | 57.14(0) | 57.13(-0.01) | 57.14 | -0.5 | | 0 | 44(-1.8) | -30 | [-5] | [-5] | [2] | 15 | 7 | DP | 0.2 | OpenShort | | (0) | -5 | 9 | 1 | -9 | 0.2,60 | 53 | | 44 | Apr/1 | 10 | 57.19 | 57.21 | 57.13(-0.01) | 57.15(0.01) | 57.14(-0.01) | 57.13 | -0.5 | | 0 | 45(-3.1) | -30 | [-5] | [-3] | [-1] | 5 | 7 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | -5 | 0 | 0,55 | 53 | | 45 | Apr/1 | 9 | 57.19 | 57.21 | 57.13(-0) | 57.15(0.01) | 57.15(-0.01) | 57.13 | -0.5 | | 0 | 49(-5.7) | -5 | [0] | [-2] | [-3] | 6 | -2 | DR | -0.4 | OpenShort? | | (-9) | -5 | 0 | -12 | -9 | -0.2,61 | 53 | | | | |
| 46 | Mar/31 | 15 | 57.19 | 57.19 | 57.14(-0.02) | 57.15(0) | 57.16(-0.01) | 57.13 | -0.5 | | 0 | 54(-5.9) | -50 | [-9] | [-7] | [-2] | 11 | 18 | DT | -0.5 | OpenShort? | | (0) | -5 | 0 | -10 | 2 | -0.2,66 | 43 | | 47 | Mar/31 | 14 | 57.19 | 57.19 | 57.15(-0.01) | 57.14(0.01) | 57.17(-0.01) | 57.13 | -0.5 | | 0 | 60(-4.8) | -35 | [-5] | [-3] | [-11] | 19 | 7 | DT | -0.6 | OpenShort | | (-9) | -5 | -32 | -3 | 0 | -0.3,76 | 43 | | 48 | Mar/31 | 13 | 57.19 | 57.19 | 57.15(-0) | 57.13(0.02) | 57.17(0.02) | 57.17 | -0.2 | | 0 | 65(-5.5) | 10 | [0] | [14] | [-1] | 41 | 5 | CR | 0 | HoldShort | | (-9) | 9 | -9 | 14 | -7 | 0.1,88 | 43 | | 49 | Mar/31 | 12 | 57.19 | 57.19 | 57.16(-0.01) | 57.12(0.03) | 57.16(0.03) | 57.18 | -0.1 | | 0 | 70(-4.7) | -25 | [-5] | [19] | [-1] | 42 | 17 | RG | 0.3 | Wait | | (0) | 14 | -9 | 14 | 2 | 0.3,84 | 43 | | 50 | Mar/31 | 11 | 57.19 | 57.19 | 57.17(-0.01) | 57.11(0.01) | 57.14(0.03) | 57.19 | 0 | | 0 | 75(-3.3) | -5 | [-5] | [15] | [5] | 27 | 17 | UR | 0.6 | SmallShort | | (-9) | 14 | 9 | 9 | 10 | 0.2,72 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|