|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.3950 One month high (close): $85.0450
BND Daily Change: -0.03% Daily StdDev 0.24% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0684
Latest Price : $84.92(-0.03%) | Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 84.79 | 84.84 | 84.97(-0.01) | 84.94(-0.02) | 84.91(-0.03) | 84.87 | 0.5 | | 4 | 38(2.5) | 0 | [-4] | [-17] | [-5] | -90 | -7 | RG | -0.7 | Wait | | (-4) | -13 | -4 | -22 | -2 | -1.6,0 | 57 | Sample size 15 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.94(weak_hourly_sma_10 0.08%) 84.97(weak_hourly_sma_20 0.12%)
|
| | | 2 | Apr/12 | 10 | 84.79 | 84.84 | 84.97(-0) | 84.96(-0.02) | 84.93(-0.04) | 84.88 | 0.6 | | 4 | 36(2.6) | 20 | [-0] | [-20] | [-6] | -83 | -20 | DR | -0.9 | HoldShort | | (0) | -17 | -4 | -29 | -1 | -1.8,12 | 57 | | 3 | Apr/12 | 9 | 84.79 | 84.84 | 84.98(-0.01) | 84.98(-0.01) | 84.96(-0.03) | 84.89 | 0.6 | | 4 | 33(2.2) | -15 | [-4] | [-15] | [-15] | -66 | -7 | DT | -1.3 | OpenShort? | | (-4) | -13 | -25 | -36 | -2 | -1.7,27 | 57 | | 4 | Apr/9 | 15 | 84.77 | 84.83 | 84.98(0) | 84.99(-0.01) | 84.96(-0) | 84.94 | 1.1 | | 0 | 31(0.5) | 5 | [0] | [-2] | [-5] | -24 | -10 | DR | -1 | OpenShort? | | (0) | -0 | -4 | -24 | -1 | -1,51 | 64 | | 5 | Apr/9 | 14 | 84.77 | 84.83 | 84.98(0) | 85(-0.01) | 84.99(0.01) | 84.95 | 1.1 | | 0 | 30(0.3) | -5 | [0] | [2] | [-10] | 3 | 3 | CR | -0.8 | HoldShort | | (0) | 4 | -29 | -1 | -7 | -0.8,73 | 64 | | | | |
| 6 | Apr/9 | 13 | 84.77 | 84.83 | 84.99(0.01) | 85(0) | 84.98(-0.01) | 85.01 | 1.5 | | 0 | 30(-0.7) | 15 | [4] | [-3] | [-3] | 43 | -13 | DR | 0.6 | OpenShort | | (0) | -4 | -17 | 17 | 0 | 0.4,83 | 64 | | 7 | Apr/9 | 12 | 84.77 | 84.83 | 84.99(0.01) | 85(0) | 84.98(0) | 85.04 | 1.7 | | 0 | 31(-0.4) | 30 | [4] | [1] | [11] | 48 | -0 | UT | 1 | OpenLong | | (4) | 0 | 21 | 19 | 7 | 1,73 | 64 | | 8 | Apr/9 | 11 | 84.77 | 84.83 | 84.98(0.01) | 85.01(0.02) | 84.99(-0.01) | 85 | 1.4 | | 0 | 31(-1.1) | 30 | [4] | [1] | [3] | 5 | -13 | UT | 0.2 | OpenLong | | (0) | -4 | 21 | -23 | -6 | 0.4,45 | 64 | | 9 | Apr/9 | 10 | 84.77 | 84.83 | 84.98(0.01) | 85(0.01) | 85(-0.01) | 84.96 | 1.2 | | 0 | 32(-5.2) | 30 | [4] | [-1] | [5] | -7 | -13 | RG | -0.8 | SmallLong | | (0) | -4 | 29 | -27 | -6 | -0.4,53 | 64 | | 10 | Apr/9 | 9 | 84.77 | 84.83 | 84.98(0) | 84.99(-0.01) | 85.01(-0.03) | 84.9 | 0.8 | | 0 | 37(-5.1) | -40 | [0] | [-15] | [-26] | -10 | -17 | DR | -1.8 | OpenShort? | | (0) | -13 | -67 | -25 | 0 | -1.2,70 | 64 | | | | |
| 11 | Apr/8 | 15 | 84.78 | 84.83 | 84.97(0.01) | 85(0.01) | 85.01(0) | 85.04 | 1.4 | | 0 | 42(-9.7) | 15 | [4] | [3] | [0] | 75 | -0 | UT | 0.1 | HoldLong? | | (4) | 0 | 0 | 2 | 0 | 1,100 | 64 | | 12 | Apr/8 | 14 | 84.78 | 84.83 | 84.96(0.03) | 85(0) | 85.01(0) | 85.04 | 1.4 | | 0 | 52(-9.9) | 50 | [13] | [3] | [1] | 73 | -20 | UT | 0.1 | OpenLong | | (8) | 0 | 0 | 3 | 1 | 0.9,100 | 64 | | 13 | Apr/8 | 13 | 84.78 | 84.83 | 84.94(0.03) | 84.99(0.01) | 85.03(0.04) | 85.04 | 1.4 | | 0 | 62(-6.7) | 50 | [13] | [22] | [0] | 66 | -10 | UT | 0.1 | OpenLong | | (8) | 17 | 0 | 0 | 0 | 0.9,93 | 64 | | 14 | Apr/8 | 12 | 84.78 | 84.83 | 84.92(0.03) | 84.98(0.01) | 85(0.03) | 85.04 | 1.4 | | 0 | 69(-3.7) | 50 | [13] | [18] | [7] | 68 | -13 | UT | 0.3 | OpenLong | | (8) | 13 | 21 | 2 | 1 | 1,93 | 64 | | 15 | Apr/8 | 11 | 84.78 | 84.83 | 84.9(0.02) | 84.98(0) | 84.97(0.01) | 85 | 1.2 | | 0 | 72(-4.4) | 20 | [8] | [7] | [-3] | 63 | -8 | CR | 0.2 | HoldShort | | (8) | 4 | -17 | 12 | 7 | 0.8,93 | 64 | | | | |
| 16 | Apr/8 | 10 | 84.78 | 84.83 | 84.88(0.02) | 84.97(0.01) | 84.97(0) | 85.03 | 1.4 | | 0 | 77(-3.3) | 25 | [8] | [4] | [1] | 66 | 0 | UT | 0.5 | OpenLong | | (8) | 0 | 0 | 4 | 1 | 1.1,88 | 64 | | 17 | Apr/8 | 9 | 84.78 | 84.83 | 84.86(0.02) | 84.96(0.01) | 84.96(0.01) | 85.03 | 1.4 | | 0 | 80(-2) | 50 | [8] | [9] | [25] | 62 | 2 | UT | 0.5 | OpenLong? | | (8) | 4 | 75 | -2 | 1 | 1.2,82 | 64 | | 18 | Apr/7 | 15 | 84.78 | 84.81 | 84.84(0.02) | 84.95(-0.01) | 84.95(-0.02) | 84.88 | 0.5 | | 0 | 82(4.6) | 10 | [8] | [-8] | [-10] | 26 | -25 | DR | -0.5 | OpenShort? | | (4) | -8 | -21 | -19 | -1 | 0.3,68 | 53 | | 19 | Apr/7 | 14 | 84.78 | 84.81 | 84.83(0.01) | 84.96(0.01) | 84.95(0) | 84.92 | 0.7 | | 0 | 78(0.8) | -0 | [4] | [3] | [-8] | 54 | -0 | CR | -0.3 | HoldShort | | (8) | 0 | -17 | -9 | -6 | 0.6,89 | 53 | | 20 | Apr/7 | 13 | 84.78 | 84.81 | 84.82(0.01) | 84.95(0.01) | 84.95(-0) | 84.95 | 0.9 | | 0 | 77(1.5) | -15 | [4] | [3] | [-9] | 69 | 10 | CR | -0.1 | HoldShort | | (4) | -0 | -25 | -3 | 1 | 0.9,96 | 53 | | | | |
| 21 | Apr/7 | 12 | 84.78 | 84.81 | 84.81(0.01) | 84.94(0.02) | 84.95(0) | 85 | 1.2 | | 0 | 75(3.4) | 5 | [4] | [5] | [1] | 82 | 10 | RG | 0.2 | Wait | | (4) | 0 | 4 | 1 | -4 | 1.3,99 | 53 | | 22 | Apr/7 | 11 | 84.78 | 84.81 | 84.8(0.01) | 84.92(0.04) | 84.97(0.02) | 84.99 | 1.1 | | 0 | 72(3.6) | 20 | [4] | [18] | [5] | 81 | 15 | UT | 0.1 | OpenLong | | (4) | 8 | 17 | -4 | -2 | 1.4,96 | 53 | | 23 | Apr/7 | 10 | 84.78 | 84.81 | 84.79(0.01) | 84.89(0.04) | 84.97(0) | 84.96 | 0.9 | | 0 | 68(2.7) | 5 | [4] | [9] | [1] | 78 | 10 | RG | 0.1 | Wait | | (4) | 0 | 8 | -7 | -4 | 1.3,95 | 53 | | 24 | Apr/7 | 9 | 84.78 | 84.81 | 84.78(0.01) | 84.85(0.03) | 84.95(0.01) | 84.94 | 0.8 | | 0 | 66(2.4) | -5 | [4] | [11] | [-6] | 80 | 12 | CR | -0.1 | OpenShort? | | (0) | 4 | -17 | -5 | 4 | 1.3,97 | 53 | | 25 | Apr/6 | 15 | 84.79 | 84.81 | 84.77(0.01) | 84.82(0.03) | 84.94(0.03) | 84.97 | 0.9 | | 4 | 63(4) | 35 | [4] | [21] | [0] | 92 | 17 | UT | 0.3 | OpenLong? | | (8) | 13 | 0 | -2 | 5 | 1.7,99 | 55 | | | | |
| 26 | Apr/6 | 14 | 84.79 | 84.81 | 84.76(0.01) | 84.79(0.04) | 84.91(0.04) | 84.97 | 0.9 | | 4 | 59(5.5) | 50 | [4] | [27] | [7] | 98 | 20 | UT | 0.5 | OpenLong | | (4) | 17 | 21 | -1 | 4 | 1.9,100 | 55 | | 27 | Apr/6 | 13 | 84.79 | 84.81 | 84.75(0.02) | 84.76(0.04) | 84.88(0.07) | 84.93 | 0.7 | | 4 | 54(4.2) | 50 | [8] | [41] | [4] | 95 | 18 | UT | 0.5 | OpenLong | | (4) | 29 | 4 | 15 | 4 | 1.8,100 | 55 | | 28 | Apr/6 | 12 | 84.79 | 84.81 | 84.74(0.01) | 84.73(0.04) | 84.82(0.07) | 84.92 | 0.7 | | 4 | 49(3.4) | 50 | [4] | [40] | [7] | 98 | 27 | UT | 1.1 | OpenLong | | (4) | 29 | 4 | 27 | 11 | 1.9,100 | 55 | | 29 | Apr/6 | 11 | 84.79 | 84.81 | 84.73(0.01) | 84.73(0) | 84.76(0.06) | 84.91 | 0.6 | | 4 | 46(3.4) | 50 | [4] | [27] | [23] | 100 | 25 | UT | 1.7 | HoldLong | | (4) | 25 | 38 | 54 | 14 | 2.1,97 | 55 | | 30 | Apr/6 | 10 | 84.79 | 84.81 | 84.73(0.01) | 84.69(0.01) | 84.71(0.04) | 84.83 | 0.2 | | 4 | 43(0.8) | 50 | [4] | [21] | [13] | 51 | 10 | UT | 1.5 | OpenLong | | (0) | 17 | 17 | 36 | 13 | 1.2,71 | 55 | | | | |
| 31 | Apr/6 | 9 | 84.79 | 84.81 | 84.73(0.01) | 84.69(-0) | 84.68(0.05) | 84.8 | 0.1 | | 4 | 42(0.7) | 50 | [4] | [23] | [31] | 17 | 12 | UT | 1.5 | OpenLong? | | (0) | 21 | 79 | 27 | 7 | 0.9,44 | 55 | | 32 | Apr/5 | 15 | 84.78 | 84.79 | 84.73(-0) | 84.68(-0.02) | 84.64(0.01) | 84.64 | -0.7 | | -0 | 41(1.2) | 15 | [-0] | [0] | [-0] | -61 | -7 | UT | 0 | OpenLong? | | (-4) | 4 | 0 | 0 | -2 | -1.2,19 | 48 | | 33 | Apr/5 | 14 | 84.78 | 84.79 | 84.73(-0.01) | 84.7(-0.02) | 84.64(0) | 84.64 | -0.7 | | -0 | 40(1.3) | -15 | [-4] | [-5] | [1] | -58 | 0 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 8 | -2 | -1.2,22 | 48 | | 34 | Apr/5 | 13 | 84.78 | 84.79 | 84.73(0) | 84.71(-0.02) | 84.63(-0.04) | 84.64 | -0.7 | | -0 | 39(1.3) | 0 | [0] | [-21] | [-3] | -64 | -20 | DR | 0.1 | OpenShort | | (0) | -17 | -8 | -1 | 0 | -1.4,21 | 48 | | 35 | Apr/5 | 12 | 84.78 | 84.79 | 84.73(-0) | 84.72(-0.01) | 84.66(-0.04) | 84.66 | -0.6 | | -0 | 37(-0.2) | 5 | [-0] | [-19] | [4] | -62 | -20 | RG | 0 | Wait | | (0) | -17 | 17 | -9 | -1 | -1.1,16 | 48 | | | | |
| 36 | Apr/5 | 11 | 84.78 | 84.79 | 84.73(-0) | 84.73(-0.01) | 84.69(-0.04) | 84.63 | -0.8 | | -0 | 38(-0.9) | 0 | [-0] | [-19] | [-6] | -81 | -20 | DR | -0.8 | HoldShort | | (-4) | -17 | 8 | -47 | -7 | -1.5,7 | 48 | | 37 | Apr/5 | 10 | 84.78 | 84.79 | 84.73(-0) | 84.74(-0.01) | 84.72(-0.05) | 84.61 | -0.9 | | -0 | 38(-2.9) | -5 | [-0] | [-23] | [-6] | -61 | -32 | DR | -1.5 | OpenShort | | (0) | -21 | 4 | -38 | -8 | -1.8,34 | 48 | | 38 | Apr/5 | 9 | 84.78 | 84.79 | 84.73(0) | 84.75(-0.02) | 84.76(-0.05) | 84.6 | -0.9 | | -0 | 41(-1.8) | -25 | [0] | [-25] | [-41] | -34 | -32 | DR | -2 | OpenShort? | | (0) | -21 | -108 | -28 | -8 | -1.8,61 | 48 | | 39 | Apr/1 | 15 | 84.8 | 84.77 | 84.74(0.02) | 84.76(-0.01) | 84.8(0.02) | 84.82 | 0.1 | | -0 | 43(4) | 45 | [8] | [10] | [3] | 59 | -5 | UT | 0.2 | OpenLong? | | (8) | 8 | 8 | -1 | 7 | 1,84 | 56 | | 40 | Apr/1 | 14 | 84.8 | 84.77 | 84.73(0.02) | 84.76(-0.01) | 84.79(0.03) | 84.8 | 0 | | -0 | 39(-0.4) | 50 | [8] | [14] | [3] | 54 | -2 | UT | 0.1 | OpenLong | | (4) | 13 | 8 | 0 | -1 | 0.9,81 | 56 | | | | |
| 41 | Apr/1 | 13 | 84.8 | 84.77 | 84.72(0.01) | 84.76(0) | 84.77(0.02) | 84.78 | -0.1 | | -0 | 40(0.6) | 15 | [4] | [11] | [-4] | 51 | 5 | CR | 0.1 | HoldShort | | (4) | 8 | -17 | 11 | 0 | 0.7,83 | 56 | | 42 | Apr/1 | 12 | 84.8 | 84.77 | 84.71(0.01) | 84.77(0.01) | 84.75(0.02) | 84.81 | 0 | | -0 | 39(1.4) | 30 | [4] | [13] | [5] | 61 | 5 | UT | 0.7 | OpenLong | | (4) | 8 | 4 | 17 | 7 | 1.2,81 | 56 | | 43 | Apr/1 | 11 | 84.8 | 84.77 | 84.71(0) | 84.77(0) | 84.75(0) | 84.8 | 0 | | -0 | 38(1.5) | 15 | [0] | [1] | [13] | 54 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 33 | 13 | 1 | 1.3,71 | 56 | | 44 | Apr/1 | 10 | 84.8 | 84.77 | 84.71(0) | 84.76(0.01) | 84.73(-0.02) | 84.73 | -0.3 | | -0 | 36(0.1) | 0 | [0] | [-5] | [2] | 17 | -5 | RG | 0 | Wait | | (0) | -8 | 8 | -4 | -6 | 0.4,57 | 56 | | 45 | Apr/1 | 9 | 84.8 | 84.77 | 84.71(0) | 84.76(-0) | 84.74(-0.03) | 84.71 | -0.4 | | -0 | 36(-0.9) | -15 | [0] | [-11] | [-2] | 10 | -7 | DR | -0.4 | OpenShort? | | (0) | -13 | 4 | -19 | 0 | 0.1,57 | 56 | | | | |
| 46 | Mar/31 | 15 | 84.81 | 84.73 | 84.71(-0) | 84.76(0) | 84.77(-0.02) | 84.7 | -0.5 | | -4 | 37(3.2) | -35 | [-0] | [-9] | [-4] | 16 | -5 | DR | -0.9 | OpenShort? | | (0) | -8 | 0 | -21 | -6 | 0,66 | 38 | | 47 | Mar/31 | 14 | 84.81 | 84.73 | 84.7(-0.01) | 84.75(0.01) | 84.79(-0.01) | 84.7 | -0.5 | | -4 | 34(-1.5) | -50 | [-4] | [-4] | [-18] | 30 | 8 | DT | -1.1 | OpenShort | | (0) | -4 | -46 | -15 | -6 | 0,80 | 38 | | 48 | Mar/31 | 13 | 84.81 | 84.73 | 84.7(0) | 84.74(0.03) | 84.8(0.01) | 84.79 | -0.1 | | -4 | 35(-1.6) | -30 | [0] | [10] | [-2] | 68 | 13 | CR | -0.1 | HoldShort | | (0) | 4 | -17 | 23 | -4 | 0.9,95 | 38 | | 49 | Mar/31 | 12 | 84.81 | 84.73 | 84.7(0) | 84.71(0.03) | 84.79(0.03) | 84.82 | 0 | | -4 | 37(-1.4) | -10 | [0] | [18] | [5] | 80 | 17 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 27 | 4 | 1.2,100 | 38 | | 50 | Mar/31 | 11 | 84.81 | 84.73 | 84.7(-0) | 84.69(0.03) | 84.76(0.03) | 84.82 | 0 | | -4 | 38(-1.7) | -5 | [-0] | [18] | [8] | 76 | 17 | UR | 0.7 | SmallShort | | (0) | 13 | 8 | 25 | 8 | 1.2,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|