Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $84.3950      One month high (close): $85.0450

BND Daily Change: -0.03%   Daily StdDev 0.24%   BND EMA_5_Trend: 0.07%   10Minute StdDev: $0.0684

Latest Price :  $84.92(-0.03%)

Wed. Apr 14, 2021($0.1)   Tue. Apr 13, 2021($0.1)   Mon. Apr 12, 2021($0.1)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0.1)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0.1)   Mon. Apr 5, 2021($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0.03%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/129   84.79  84.84  84.98(-0.01 84.98(-0.01 84.96(-0.0384.890.6    433(2.2)-15[-4][-15][-15]-66-7DT-1.3OpenShort?    (-4)-13-25-36-2-1.7,2757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.98(weak_hourly_sma_10 0.11%)   84.98(weak_hourly_sma_20 0.11%)  
 
2Apr/915   84.77  84.83  84.98(0)  84.99(-0.01 84.96(-0) 84.941.1    031(0.5)5[0][-2][-5]-24-10DR-1OpenShort?    (0)-0-4-24-1-1,5164
3Apr/914   84.77  84.83  84.98(0)  85(-0.01 84.99(0.0184.951.1    030(0.3)-5[0][2][-10]33CR-0.8HoldShort    (0)4-29-1-7-0.8,7364
4Apr/913   84.77  84.83  84.99(0.01 85(0)  84.98(-0.0185.011.5    030(-0.7)15[4][-3][-3]43-13DR0.6OpenShort    (0)-4-171700.4,8364
5Apr/912   84.77  84.83  84.99(0.01 85(0)  84.98(0) 85.041.7    031(-0.4)30[4][1][11]48-0UT1OpenLong    (4)0211971,7364
 
6Apr/911   84.77  84.83  84.98(0.01 85.01(0.02 84.99(-0.01851.4    031(-1.1)30[4][1][3]5-13UT0.2OpenLong    (0)-421-23-60.4,4564
7Apr/910   84.77  84.83  84.98(0.01 85(0.01 85(-0.0184.961.2    032(-5.2)30[4][-1][5]-7-13RG-0.8SmallLong    (0)-429-27-6-0.4,5364
8Apr/99   84.77  84.83  84.98(0)  84.99(-0.01 85.01(-0.0384.90.8    037(-5.1)-40[0][-15][-26]-10-17DR-1.8OpenShort?    (0)-13-67-250-1.2,7064
9Apr/815   84.78  84.83  84.97(0.01 85(0.01 85.01(0) 85.041.4    042(-9.7)15[4][3][0]75-0UT0.1HoldLong?    (4)00201,10064
10Apr/814   84.78  84.83  84.96(0.03 85(0)  85.01(0) 85.041.4    052(-9.9)50[13][3][1]73-20UT0.1OpenLong    (8)00310.9,10064
 
11Apr/813   84.78  84.83  84.94(0.03 84.99(0.01 85.03(0.0485.041.4    062(-6.7)50[13][22][0]66-10UT0.1OpenLong    (8)170000.9,9364
12Apr/812   84.78  84.83  84.92(0.03 84.98(0.01 85(0.0385.041.4    069(-3.7)50[13][18][7]68-13UT0.3OpenLong    (8)1321211,9364
13Apr/811   84.78  84.83  84.9(0.02 84.98(0)  84.97(0.01851.2    072(-4.4)20[8][7][-3]63-8CR0.2HoldShort    (8)4-171270.8,9364
14Apr/810   84.78  84.83  84.88(0.02 84.97(0.01 84.97(0) 85.031.4    077(-3.3)25[8][4][1]660UT0.5OpenLong    (8)00411.1,8864
15Apr/89   84.78  84.83  84.86(0.02 84.96(0.01 84.96(0.0185.031.4    080(-2)50[8][9][25]622UT0.5OpenLong?    (8)475-211.2,8264
 
16Apr/715   84.78  84.81  84.84(0.02 84.95(-0.01 84.95(-0.0284.880.5    082(4.6)10[8][-8][-10]26-25DR-0.5OpenShort?    (4)-8-21-19-10.3,6853
17Apr/714   84.78  84.81  84.83(0.01 84.96(0.01 84.95(0) 84.920.7    078(0.8)-0[4][3][-8]54-0CR-0.3HoldShort    (8)0-17-9-60.6,8953
18Apr/713   84.78  84.81  84.82(0.01 84.95(0.01 84.95(-0) 84.950.9    077(1.5)-15[4][3][-9]6910CR-0.1HoldShort    (4)-0-25-310.9,9653
19Apr/712   84.78  84.81  84.81(0.01 84.94(0.02 84.95(0) 851.2    075(3.4)5[4][5][1]8210RG0.2Wait    (4)041-41.3,9953
20Apr/711   84.78  84.81  84.8(0.01 84.92(0.04 84.97(0.0284.991.1    072(3.6)20[4][18][5]8115UT0.1OpenLong    (4)817-4-21.4,9653
 
21Apr/710   84.78  84.81  84.79(0.01 84.89(0.04 84.97(0) 84.960.9    068(2.7)5[4][9][1]7810RG0.1Wait    (4)08-7-41.3,9553
22Apr/79   84.78  84.81  84.78(0.01 84.85(0.03 84.95(0.0184.940.8    066(2.4)-5[4][11][-6]8012CR-0.1OpenShort?    (0)4-17-541.3,9753
23Apr/615   84.79  84.81  84.77(0.01 84.82(0.03 84.94(0.0384.970.9    463(4)35[4][21][0]9217UT0.3OpenLong?    (8)130-251.7,9955
24Apr/614   84.79  84.81  84.76(0.01 84.79(0.04 84.91(0.0484.970.9    459(5.5)50[4][27][7]9820UT0.5OpenLong    (4)1721-141.9,10055
25Apr/613   84.79  84.81  84.75(0.02 84.76(0.04 84.88(0.0784.930.7    454(4.2)50[8][41][4]9518UT0.5OpenLong    (4)2941541.8,10055
 
26Apr/612   84.79  84.81  84.74(0.01 84.73(0.04 84.82(0.0784.920.7    449(3.4)50[4][40][7]9827UT1.1OpenLong    (4)29427111.9,10055
27Apr/611   84.79  84.81  84.73(0.01 84.73(0)  84.76(0.0684.910.6    446(3.4)50[4][27][23]10025UT1.7HoldLong    (4)253854142.1,9755
28Apr/610   84.79  84.81  84.73(0.01 84.69(0.01 84.71(0.0484.830.2    443(0.8)50[4][21][13]5110UT1.5OpenLong    (0)171736131.2,7155
29Apr/69   84.79  84.81  84.73(0.01 84.69(-0)  84.68(0.0584.80.1    442(0.7)50[4][23][31]1712UT1.5OpenLong?    (0)21792770.9,4455
30Apr/515   84.78  84.79  84.73(-0)  84.68(-0.02 84.64(0.0184.64-0.7    -041(1.2)15[-0][0][-0]-61-7UT0OpenLong?    (-4)400-2-1.2,1948
 
31Apr/514   84.78  84.79  84.73(-0.01 84.7(-0.02 84.64(0) 84.64-0.7    -040(1.3)-15[-4][-5][1]-580DP0.1OpenShort    (-4)008-2-1.2,2248
32Apr/513   84.78  84.79  84.73(0)  84.71(-0.02 84.63(-0.0484.64-0.7    -039(1.3)0[0][-21][-3]-64-20DR0.1OpenShort    (0)-17-8-10-1.4,2148
33Apr/512   84.78  84.79  84.73(-0)  84.72(-0.01 84.66(-0.0484.66-0.6    -037(-0.2)5[-0][-19][4]-62-20RG0Wait    (0)-1717-9-1-1.1,1648
34Apr/511   84.78  84.79  84.73(-0)  84.73(-0.01 84.69(-0.0484.63-0.8    -038(-0.9)0[-0][-19][-6]-81-20DR-0.8HoldShort    (-4)-178-47-7-1.5,748
35Apr/510   84.78  84.79  84.73(-0)  84.74(-0.01 84.72(-0.0584.61-0.9    -038(-2.9)-5[-0][-23][-6]-61-32DR-1.5OpenShort    (0)-214-38-8-1.8,3448
 
36Apr/59   84.78  84.79  84.73(0)  84.75(-0.02 84.76(-0.0584.6-0.9    -041(-1.8)-25[0][-25][-41]-34-32DR-2OpenShort?    (0)-21-108-28-8-1.8,6148
37Apr/115   84.8  84.77  84.74(0.02 84.76(-0.01 84.8(0.0284.820.1    -043(4)45[8][10][3]59-5UT0.2OpenLong?    (8)88-171,8456
38Apr/114   84.8  84.77  84.73(0.02 84.76(-0.01 84.79(0.0384.80    -039(-0.4)50[8][14][3]54-2UT0.1OpenLong    (4)1380-10.9,8156
39Apr/113   84.8  84.77  84.72(0.01 84.76(0)  84.77(0.0284.78-0.1    -040(0.6)15[4][11][-4]515CR0.1HoldShort    (4)8-171100.7,8356
40Apr/112   84.8  84.77  84.71(0.01 84.77(0.01 84.75(0.0284.810    -039(1.4)30[4][13][5]615UT0.7OpenLong    (4)841771.2,8156
 
41Apr/111   84.8  84.77  84.71(0)  84.77(0)  84.75(0) 84.80    -038(1.5)15[0][1][13]5410UR0.9SmallShort    (0)0331311.3,7156
42Apr/110   84.8  84.77  84.71(0)  84.76(0.01 84.73(-0.0284.73-0.3    -036(0.1)0[0][-5][2]17-5RG0Wait    (0)-88-4-60.4,5756
43Apr/19   84.8  84.77  84.71(0)  84.76(-0)  84.74(-0.0384.71-0.4    -036(-0.9)-15[0][-11][-2]10-7DR-0.4OpenShort?    (0)-134-1900.1,5756
44Mar/3115   84.81  84.73  84.71(-0)  84.76(0)  84.77(-0.0284.7-0.5    -437(3.2)-35[-0][-9][-4]16-5DR-0.9OpenShort?    (0)-80-21-60,6638
45Mar/3114   84.81  84.73  84.7(-0.01 84.75(0.01 84.79(-0.0184.7-0.5    -434(-1.5)-50[-4][-4][-18]308DT-1.1OpenShort    (0)-4-46-15-60,8038
 
46Mar/3113   84.81  84.73  84.7(0)  84.74(0.03 84.8(0.0184.79-0.1    -435(-1.6)-35[0][10][-6]6813CR-0.1HoldShort    (0)4-172-40.9,9538
47Mar/3112   84.81  84.73  84.7(0)  84.71(0.03 84.79(0.0384.820    -437(-1.4)-15[0][18][3]8017UR0.3SmallShort    (0)1301541.2,10038
48Mar/3111   84.81  84.73  84.7(-0)  84.69(0.03 84.76(0.0384.820    -438(-1.7)-5[-0][18][8]7617UR0.7SmallShort    (0)1382581.2,9638
49Mar/3110   84.81  84.73  84.71(-0.01 84.67(0.02 84.74(0.0484.8-0    -440(-0.1)-20[-4][19][12]6130UR0.6SmallShort    (-4)17252020.9,8838
50Mar/319   84.81  84.73  84.71(0)  84.65(0.01 84.71(0.0484.75-0.3    -440(-0.1)-0[0][18][4]3410UR0.4SmallShort?    (0)1741170.3,7638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA