|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $173.3000 One month high (close): $209.4400
ABNB Daily Change: -1.33% Daily StdDev 4.4% ABNB EMA_5_Trend: -1.11% 10Minute StdDev: $1.7235
Latest Price : $176.64(-1.33%) | Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($1.7) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($1.7) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($4.3) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 186.8 | 183.24 | 180.53(-0.07) | 179.36(-0.06) | 179.16(0.2) | 179.78 | -0.8 | | -6 | 16(-1.4) | -30 | [-2] | [3] | [6] | -27 | 85 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.5,36 | 34 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 183.24(daily_ema_10 1.92%)
Down Forces: 179.36(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 180.53(weak_hourly_sma_20 0.42%) 186.8(daily_ema_20 3.9%)
|
| | | 2 | Apr/12 | 10 | 186.8 | 183.24 | 180.66(-0.11) | 179.47(-0.1) | 178.8(0.04) | 179.69 | -0.8 | | -6 | 17(-3) | -40 | [-3] | [-1] | [4] | -38 | 75 | DP | 0.6 | OpenShort | | (-2) | 1 | -2 | 14 | 20 | -0.6,27 | 34 | | 3 | Apr/12 | 9 | 186.8 | 183.24 | 180.86(-0.16) | 179.66(-0.1) | 178.72(-0.05) | 179.83 | -0.8 | | -6 | 20(-5.2) | -40 | [-4] | [-4] | [10] | -49 | 93 | DP | 0.6 | OpenShort? | | (-2) | -1 | 17 | 10 | 20 | -0.6,16 | 34 | | 4 | Apr/9 | 15 | 188.31 | 183.09 | 181.15(-0.26) | 179.84(-0.25) | 178.8(-0.24) | 178.41 | -1 | | -6 | 25(-3.9) | -50 | [-6] | [-10] | [1] | -77 | 59 | DP | -0.2 | OpenShort? | | (-5) | -6 | 4 | -3 | -3 | -1.2,3 | 37 | | 5 | Apr/9 | 14 | 188.31 | 183.09 | 181.62(-0.33) | 180.29(-0.26) | 179.23(-0.19) | 178.08 | -1 | | -6 | 29(-3.8) | -50 | [-7] | [-9] | [-3] | -79 | 107 | DT | -0.4 | HoldShort | | (-6) | -4 | 1 | -6 | -20 | -1.2,1 | 37 | | | | |
| 6 | Apr/9 | 13 | 188.31 | 183.09 | 182.22(-0.34) | 180.75(-0.23) | 179.57(-0.31) | 178.01 | -1 | | -6 | 33(-2) | -50 | [-8] | [-12] | [-10] | -79 | 44 | DT | -0.5 | HoldShort | | (-8) | -7 | -15 | -5 | -20 | -1.3,4 | 37 | | 7 | Apr/9 | 12 | 188.31 | 183.09 | 182.84(-0.3) | 181.18(-0.13) | 180.13(-0.26) | 179.27 | -0.9 | | -6 | 35(-3.5) | -50 | [-7] | [-9] | [-7] | -67 | 46 | DT | -0.3 | OpenShort | | (-7) | -6 | -12 | 2 | -20 | -1,8 | 37 | | 8 | Apr/9 | 11 | 188.31 | 183.09 | 183.38(-0.32) | 181.42(-0.01) | 180.59(-0.16) | 180.24 | -0.8 | | -6 | 39(-2.5) | -50 | [-7] | [-6] | [-5] | -61 | 118 | DT | -0.1 | OpenShort | | (-6) | -4 | -3 | 1 | -20 | -0.8,9 | 37 | | 9 | Apr/9 | 10 | 188.31 | 183.09 | 183.97(-0.29) | 181.43(-0.05) | 180.88(-0.26) | 180.53 | -0.8 | | -6 | 41(-2.3) | -50 | [-7] | [-8] | [1] | -65 | 47 | DP | -0.1 | OpenShort | | (-7) | -6 | 9 | -2 | -20 | -0.9,8 | 37 | | 10 | Apr/9 | 9 | 188.31 | 183.09 | 184.51(-0.33) | 181.52(-0.1) | 181.35(-0.32) | 179.79 | -0.9 | | -6 | 43(-1.1) | -50 | [-7] | [-10] | [-8] | -72 | 0 | DT | -0.4 | OpenShort? | | (-7) | -7 | -12 | -5 | -20 | -1.1,6 | 37 | | | | |
| 11 | Apr/8 | 15 | 189.28 | 183.06 | 185.13(-0.3) | 181.71(-0.08) | 181.93(-0.16) | 180.81 | -0.9 | | -6 | 44(0.9) | -50 | [-7] | [-6] | [-5] | -64 | 39 | DT | -0.3 | OpenShort? | | (-7) | -4 | -9 | -5 | -14 | -1,11 | 41 | | 12 | Apr/8 | 14 | 189.28 | 183.06 | 185.69(-0.15) | 181.85(-0.11) | 182.22(-0.02) | 181.6 | -0.8 | | -6 | 44(0.9) | -30 | [-3] | [-3] | [1] | -59 | -71 | DP | -0.1 | OpenShort | | (-7) | -0 | -1 | 0 | 13 | -1,16 | 41 | | 13 | Apr/8 | 13 | 189.28 | 183.06 | 185.97(-0.17) | 182.06(-0.21) | 182.25(0.15) | 181.67 | -0.8 | | -6 | 43(1.1) | -40 | [-4] | [-0] | [-2] | -56 | -17 | DT | -0.1 | OpenShort | | (-3) | 3 | -14 | 5 | 20 | -1,19 | 41 | | 14 | Apr/8 | 12 | 189.28 | 183.06 | 186.28(-0.13) | 182.45(-0.27) | 181.98(0.16) | 182.88 | -0.7 | | -6 | 42(0.7) | -15 | [-3] | [-0] | [9] | -49 | -4 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 11 | 20 | -0.8,21 | 41 | | 15 | Apr/8 | 11 | 189.28 | 183.06 | 186.51(-0.14) | 182.94(-0.41) | 181.68(0.11) | 182.72 | -0.7 | | -6 | 41(0.9) | -15 | [-3] | [-3] | [10] | -59 | -28 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 13 | 20 | -1,16 | 41 | | | | |
| 16 | Apr/8 | 10 | 189.28 | 183.06 | 186.76(-0.11) | 183.69(-0.45) | 181.68(-0) | 182.24 | -0.7 | | -6 | 40(1.3) | -20 | [-2] | [-6] | [7] | -70 | -129 | DP | 0.2 | OpenShort | | (-3) | 0 | 6 | 10 | 20 | -1.2,10 | 41 | | 17 | Apr/8 | 9 | 189.28 | 183.06 | 186.97(-0.16) | 184.51(-0.45) | 181.48(-0.21) | 181.76 | -0.8 | | -6 | 39(1.4) | -20 | [-4] | [-11] | [6] | -81 | -168 | DP | 0.1 | OpenShort? | | (-3) | -5 | 17 | 8 | -10 | -1.4,4 | 41 | | 18 | Apr/7 | 15 | 189.54 | 183.12 | 187.27(-0.27) | 185.35(-0.62) | 181.86(-0.58) | 180.31 | -1 | | -6 | 37(3.2) | -50 | [-6] | [-22] | [-9] | -98 | -240 | DT | -0.4 | OpenShort? | | (-5) | -13 | -13 | 3 | -20 | -1.9,0 | 35 | | 19 | Apr/7 | 14 | 189.54 | 183.12 | 187.77(-0.16) | 186.5(-0.54) | 182.92(-0.7) | 181.39 | -0.8 | | -6 | 34(3.2) | -50 | [-4] | [-23] | [-8] | -100 | -359 | DT | -0.5 | HoldShort | | (-5) | -16 | -4 | -2 | -20 | -2,0 | 35 | | 20 | Apr/7 | 13 | 189.54 | 183.12 | 188.07(-0.13) | 187.5(-0.55) | 184.21(-0.91) | 181.69 | -0.8 | | -6 | 31(3.4) | -50 | [-3] | [-28] | [-13] | -105 | -438 | DT | -0.9 | HoldShort | | (-3) | -20 | -7 | -15 | -20 | -2.2,0 | 35 | | | | |
| 21 | Apr/7 | 12 | 189.54 | 183.12 | 188.31(-0.11) | 188.55(-0.51) | 185.91(-0.87) | 182.28 | -0.8 | | -6 | 27(3.8) | -50 | [-2] | [-26] | [-21] | -108 | -432 | DT | -1.4 | HoldShort | | (-3) | -19 | -16 | -33 | -20 | -2.3,0 | 35 | | 22 | Apr/7 | 11 | 189.54 | 183.12 | 188.51(-0.13) | 189.52(-0.19) | 187.54(-0.68) | 183.65 | -0.6 | | -6 | 24(2.8) | -50 | [-3] | [-18] | [-29] | -94 | -302 | DT | -1.7 | OpenShort | | (-2) | -15 | -23 | -42 | -20 | -2.1,9 | 35 | | 23 | Apr/7 | 10 | 189.54 | 183.12 | 188.75(-0.08) | 189.89(-0.12) | 188.83(-0.66) | 185.59 | -0.4 | | -6 | 21(1.1) | -50 | [-2] | [-17] | [-25] | -59 | -258 | DT | -1.6 | OpenShort | | (-2) | -15 | -26 | -35 | -20 | -1.6,31 | 35 | | 24 | Apr/7 | 9 | 189.54 | 183.12 | 188.9(-0.06) | 190.11(0.01) | 190.08(-0.38) | 187.83 | -0.2 | | -6 | 20(-0.6) | -50 | [-1] | [-9] | [-19] | -10 | -97 | DT | -1.2 | OpenShort? | | (-0) | -8 | -27 | -19 | -20 | -0.6,55 | 35 | | 25 | Apr/6 | 15 | 189.8 | 183.78 | 189.02(-0.04) | 190.09(0.13) | 190.8(-0.2) | 190.21 | 0 | | -4 | 20(-0.2) | -35 | [-1] | [-3] | [-5] | 33 | 51 | DT | -0.3 | OpenShort? | | (0) | -4 | -3 | -17 | -20 | 0.6,68 | 40 | | | | |
| 26 | Apr/6 | 14 | 189.8 | 183.78 | 189.09(0.06) | 189.83(0.21) | 191.18(-0.17) | 190.43 | 0.1 | | -4 | 21(-0.1) | -20 | [1] | [-1] | [-3] | 45 | -37 | DR | -0.4 | OpenShort | | (-1) | -4 | 4 | -13 | -20 | 0.7,77 | 40 | | 27 | Apr/6 | 13 | 189.8 | 183.78 | 188.98(0.07) | 189.42(0.12) | 191.51(0.3) | 190.1 | 0 | | -4 | 21(-0.2) | -20 | [2] | [8] | [-8] | 48 | 69 | CR | -0.7 | HoldShort | | (1) | 7 | -20 | -9 | 0 | 0.6,83 | 40 | | 28 | Apr/6 | 12 | 189.8 | 183.78 | 188.84(0.13) | 189.2(0.09) | 190.95(0.42) | 191.85 | 0.2 | | -4 | 21(1.2) | 5 | [3] | [11] | [10] | 83 | 132 | RG | 0.5 | Wait | | (3) | 9 | 5 | 9 | 20 | 1.5,95 | 40 | | 29 | Apr/6 | 11 | 189.8 | 183.78 | 188.59(0.09) | 189.04(0.22) | 190.14(0.41) | 191.42 | 0.2 | | -4 | 20(1.1) | 0 | [2] | [12] | [8] | 84 | 164 | RG | 0.7 | Wait | | (3) | 9 | -8 | 43 | 20 | 1.5,96 | 40 | | 30 | Apr/6 | 10 | 189.8 | 183.78 | 188.42(0.07) | 188.63(0.3) | 189.37(0.47) | 192.11 | 0.2 | | -4 | 19(1.2) | 5 | [2] | [14] | [11] | 76 | 251 | RG | 1.6 | SmallShort | | (3) | 10 | 1 | 35 | 20 | 2.1,73 | 40 | | | | |
| 31 | Apr/6 | 9 | 189.8 | 183.78 | 188.29(0.04) | 188.07(0.3) | 188.49(0.61) | 192.06 | 0.2 | | -4 | 17(2.4) | 20 | [1] | [17] | [30] | 57 | 316 | UT | 2.2 | OpenLong? | | (2) | 14 | 55 | 32 | 20 | 2.3,49 | 40 | | 32 | Apr/5 | 15 | 189.33 | 184.2 | 188.22(-0.03) | 187.5(-0.06) | 187.34(-0.06) | 187.29 | -0.2 | | -4 | 15(-3.7) | -25 | [-1] | [-3] | [-2] | -45 | -32 | DT | -0 | OpenShort? | | (-2) | -1 | -6 | -4 | 5 | -0.7,23 | 31 | | 33 | Apr/5 | 14 | 189.33 | 184.2 | 188.27(0.13) | 187.62(-0.03) | 187.46(-0.25) | 187.85 | -0.2 | | -4 | 19(-5.6) | -5 | [3] | [-6] | [2] | -29 | -219 | RG | 0.2 | Wait | | (-0) | -6 | 4 | -1 | 14 | -0.2,26 | 31 | | 34 | Apr/5 | 13 | 189.33 | 184.2 | 188.02(0.17) | 187.69(-0.14) | 187.93(0.02) | 187.54 | -0.2 | | -4 | 24(-3.3) | 0 | [4] | [-1] | [-1] | -39 | -197 | DR | -0.2 | OpenShort | | (3) | 0 | -2 | -15 | 20 | -0.2,16 | 31 | | 35 | Apr/5 | 12 | 189.33 | 184.2 | 187.69(0.16) | 187.96(-0.2) | 187.89(0.12) | 187.7 | -0.2 | | -4 | 28(-2.4) | 10 | [4] | [1] | [4] | -32 | -135 | RG | -0.1 | Wait | | (4) | 3 | 16 | -22 | 20 | 0,18 | 31 | | | | |
| 36 | Apr/5 | 11 | 189.33 | 184.2 | 187.39(0.11) | 188.34(-0.1) | 187.89(-0) | 186.33 | -0.3 | | -4 | 30(-1.1) | -25 | [2] | [-1] | [-11] | -25 | -171 | DR | -0.5 | OpenShort | | (3) | 0 | -18 | -7 | -20 | -0.4,35 | 31 | | 37 | Apr/5 | 10 | 189.33 | 184.2 | 187.18(0.12) | 188.54(0.03) | 187.66(-0.07) | 187.87 | -0.1 | | -4 | 31(-1.7) | -25 | [3] | [-1] | [-11] | 7 | -99 | DR | 0.1 | OpenShort | | (4) | -2 | -27 | -0 | -20 | 0.2,52 | 31 | | 38 | Apr/5 | 9 | 189.33 | 184.2 | 186.95(0.22) | 188.48(0.17) | 187.78(0.18) | 190.22 | 0.1 | | -4 | 33(-1.5) | 25 | [5] | [7] | [14] | 35 | -6 | UT | 0.8 | OpenLong? | | (4) | 4 | 33 | 6 | 20 | 1,60 | 31 | | 39 | Apr/1 | 15 | 189.03 | 184.83 | 186.54(0.18) | 188.15(-0.03) | 187.44(-0.32) | 187.32 | -0.2 | | -3 | 34(-0.1) | 0 | [4] | [-6] | [-2] | -4 | -229 | DR | -0 | OpenShort? | | (3) | -7 | 9 | -16 | -20 | 0.2,41 | 34 | | 40 | Apr/1 | 14 | 189.03 | 184.83 | 186.21(0.1) | 188.21(-0.15) | 188.04(-0.52) | 186.57 | -0.2 | | -3 | 34(-1.5) | -20 | [2] | [-12] | [-4] | 8 | -212 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -16 | -20 | 0.1,55 | 34 | | | | |
| 41 | Apr/1 | 13 | 189.03 | 184.83 | 186.02(0.14) | 188.5(-0.23) | 189.03(-0.2) | 186.35 | -0.3 | | -3 | 36(-0.4) | -25 | [3] | [-6] | [-13] | 17 | -170 | DR | -0.8 | OpenShort | | (2) | -4 | -24 | -18 | -20 | 0.1,64 | 34 | | 42 | Apr/1 | 12 | 189.03 | 184.83 | 185.76(0.14) | 188.5(0) | 189.41(0.12) | 188.46 | -0.1 | | -3 | 36(-0.4) | -10 | [3] | [3] | [-3] | 45 | 39 | CR | -0.3 | HoldShort | | (4) | 3 | -1 | -10 | -17 | 0.7,77 | 34 | | 43 | Apr/1 | 11 | 189.03 | 184.83 | 185.5(0.19) | 188.93(0.3) | 189.18(0.17) | 188.51 | -0.1 | | -3 | 37(-2.1) | -15 | [4] | [8] | [-12] | 56 | 12 | CR | -0.2 | HoldShort | | (3) | 4 | -20 | 3 | -20 | 0.8,86 | 34 | | 44 | Apr/1 | 10 | 189.03 | 184.83 | 185.15(0.32) | 188.36(0.5) | 188.86(0.25) | 190.29 | 0.1 | | -3 | 39(0.1) | 15 | [7] | [12] | [-6] | 71 | 20 | CR | 0.4 | HoldShort | | (5) | 5 | -14 | 10 | -20 | 1.3,88 | 34 | | 45 | Apr/1 | 9 | 189.03 | 184.83 | 184.55(0.34) | 187.43(0.53) | 188.39(0.22) | 191.53 | 0.3 | | -3 | 39(0) | 40 | [7] | [12] | [17] | 76 | 97 | UT | 0.8 | HoldLong? | | (8) | 5 | 38 | 9 | 20 | 1.8,81 | 34 | | | | |
| 46 | Mar/31 | 15 | 188.71 | 185.16 | 183.92(0.32) | 186.44(0.34) | 187.97(-0.26) | 188.26 | -0 | | -3 | 39(-4.7) | 15 | [7] | [-1] | [2] | 46 | -145 | RG | 0.1 | Wait? | | (6) | -6 | 11 | -7 | -2 | 1.1,68 | 43 | | 47 | Mar/31 | 14 | 188.71 | 185.16 | 183.33(0.41) | 185.82(0.21) | 188.46(-0.11) | 187.31 | -0.1 | | -3 | 43(-5.8) | 25 | [9] | [1] | [0] | 40 | -216 | UT | -0.3 | OpenLong | | (7) | -2 | 5 | -16 | 12 | 0.9,67 | 43 | | 48 | Mar/31 | 13 | 188.71 | 185.16 | 182.58(0.45) | 185.43(0.27) | 188.67(0.43) | 186.92 | -0.2 | | -3 | 49(-0.8) | 40 | [10] | [14] | [-1] | 48 | -99 | CR | -0.4 | HoldShort | | (9) | 9 | -11 | 16 | 3 | 0.9,75 | 43 | | 49 | Mar/31 | 12 | 188.71 | 185.16 | 181.76(0.36) | 184.94(0.39) | 187.86(0.75) | 187.91 | -0.1 | | -3 | 50(1.1) | 20 | [8] | [21] | [0] | 67 | 168 | UT | 0 | OpenLong | | (11) | 16 | -18 | 22 | 20 | 1.2,87 | 43 | | 50 | Mar/31 | 11 | 188.71 | 185.16 | 181.12(0.36) | 184.21(0.36) | 186.47(0.85) | 189.46 | 0.1 | | -3 | 49(3.2) | 40 | [8] | [23] | [10] | 89 | 311 | UT | 0.6 | OpenLong | | (9) | 18 | -14 | 30 | 20 | 1.7,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|