Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 12, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $138.3600      One month high (close): $152.9300

AWK Daily Change: 0.38%   Daily StdDev 1.57%   AWK EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $152.25(0.38%)

Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.1

Sample size 15   Avg positive next hour return: 0.38%(27%)   Avg negative next hour return: -9.33%(73%)
     Mon. Apr. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1211   146.68  150.96  152.07(0.01 152.01(0.04 152.18(0.1152.421.1    1911(0)50[1][10][1]4636UT0.4OpenLong    (1)6-204080.6,8188

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.07(hourly_sma_20 -0.23%)   152.01(hourly_sma_10 -0.27%)   150.96(daily_ema_10 -0.96%)   146.68(daily_ema_20 -3.77%)  
Resistance Levels:
 
2Apr/1210   146.68  150.96  152.06(0.02 151.95(0.09 152.03(0.13152.911.2    1911(0.1)50[1][14][9]4873UT1.6OpenLong    (1)8-142201.5,6088
3Apr/129   146.68  150.96  152.06(0)  151.82(0.1 151.84(0.14152.941.2    1911(0.2)50[0][15][28]2896UR2SmallShort?    (1)96328201.7,3588
4Apr/915   146.03  150.4  152.03(-0.05 151.67(-0.02 151.63(-0.05151.381    1911(0)30[-3][-2][-1]-75-1RG-0.5Wait?    (-3)-35-11-9-1.2,589
5Apr/914   146.03  150.4  152.1(-0.05 151.7(-0.03 151.7(-0.09151.261    1911(0.5)15[-3][-5][-8]-77-31RG-0.8SmallLong    (-3)-6-16-10-11-1.5,1189
 
6Apr/913   146.03  150.4  152.18(-0.03 151.75(-0.07 151.84(-0.01151.661.1    1910(0.3)35[-2][-0][-3]-57-0RG-0.4Wait    (-3)-1-1218-1,1889
7Apr/912   146.03  150.4  152.23(-0.01 151.85(-0.1 151.86(0.04151.961.2    1910(0.1)50[-1][2][3]-431UR0.2SmallShort    (-1)33320-0.5,2089
8Apr/911   146.03  150.4  152.25(-0.01 152(-0.04 151.8(0.06151.891.1    1910(0.1)50[-1][5][4]-486UR0.2SmallShort    (-1)4667-0.7,2089
9Apr/910   146.03  150.4  152.27(-0.02 152.06(-0.03 151.71(0.01151.741.1    1910(0.1)40[-1][2][-3]-60-5RG0.1Wait    (-1)1-96-11-1.1,1889
10Apr/99   146.03  150.4  152.27(-0)  152.11(-0.01 151.69(0.02151.951.1    199(-1.1)50[0][4][4]-52-15UR0.5SmallShort?    (-1)1712-1-0.7,1689
 
11Apr/815   145.31  149.78  152.3(0.02 152.13(-0.03 151.66(-0.12151.781.2    2011(0.4)50[1][-5][1]-67-82RG0.2Wait?    (-1)-86-2-10-1,885
12Apr/814   145.31  149.78  152.27(-0.01 152.17(-0.05 151.84(-0.24151.631.2    2010(-0.4)30[-1][-14][-2]-77-92RG-0.4Wait    (1)-157-18-16-1.2,385
13Apr/813   145.31  149.78  152.27(0)  152.25(-0.09 152.2(-0.14151.471.2    2011(0.1)25[0][-9][-11]-88-86DR-1.3HoldShort    (-1)-9-7-43-16-1.5,085
14Apr/812   145.31  149.78  152.27(-0)  152.38(-0.08 152.41(-0.07151.651.2    2010(0.2)30[0][-4][-11]-61-58DR-1.4OpenShort    (1)-5-5-49-15-1.1,1785
15Apr/811   145.31  149.78  152.27(-0)  152.5(-0.07 152.52(-0.05151.781.2    2010(0.2)20[0][-2][-16]-23-43DR-1.4OpenShort    (1)-3-35-19-18-0.9,5085
 
16Apr/810   145.31  149.78  152.28(0.02 152.5(0)  152.6(0.06152.671.4    2010(0.1)45[1][7][-9]4123CR0.1HoldShort    (2)4-30910.7,7385
17Apr/89   145.31  149.78  152.25(0.05 152.6(0.06 152.51(0.14153.431.5    2010(0.2)50[3][15][18]8764UT1.8HoldLong?    (3)93722202.3,7985
18Apr/715   144.55  149.13  152.18(0.05 152.5(0.01 152.3(-0.04152.521.5    2010(-2.8)50[3][2][5]34-42UT0.4OpenLong?    (1)-314-0-20.7,6688
19Apr/714   144.55  149.13  152.1(0.07 152.48(-0.01 152.35(-0.09152.171.4    2013(-2.3)50[4][-1][-4]13-93DR-0.3OpenShort    (2)-6-2-13-120.1,6088
20Apr/713   144.55  149.13  152(0.08 152.5(0.02 152.49(-0.09152.211.4    2015(-0.9)50[5][0][-4]22-93DR-0.4OpenShort    (5)-60-18-160.3,6488
 
21Apr/712   144.55  149.13  151.89(0.06 152.47(0.07 152.63(-0.05152.211.4    2016(-0.7)50[4][4][-7]35-54CR-0.5HoldShort    (4)-3-6-16-200.4,7588
22Apr/711   144.55  149.13  151.8(0.06 152.36(0.03 152.7(-0.01152.361.5    2016(-0.2)50[4][5][-9]52-24CR-0.4HoldShort    (4)-1-18-14-70.6,8788
23Apr/710   144.55  149.13  151.71(0.07 152.31(0.09 152.71(0.06152.821.5    2017(0.7)50[4][11][-0]7714UT0.1HoldLong    (5)4-1-221.2,9788
24Apr/79   144.55  149.13  151.61(0.05 152.17(0.08 152.61(0.06152.841.5    2016(0.5)50[3][11][1]8444UT0.3HoldLong?    (4)4-20161.4,9988
25Apr/615   143.73  148.25  151.53(0.07 152.04(0.07 152.51(0.13152.91.8    2215(-1.5)50[4][16][7]9352UT0.5HoldLong?    (3)8135201.7,10078
 
26Apr/614   143.73  148.25  151.42(0.11 151.94(0.03 152.32(0.19152.581.7    2217(-0.4)50[7][20][5]8316UT0.3HoldLong    (4)1276201.3,10078
27Apr/613   143.73  148.25  151.26(0.09 151.9(0.03 152.03(0.07152.41.7    2217(-1)50[6][12][4]836UT0.4HoldLong    (7)4310141.3,10078
28Apr/612   143.73  148.25  151.12(0.1 151.85(0.08 151.92(0.13152.331.7    2218(-0.8)50[6][17][3]7911UT0.4HoldLong    (6)8-11651.3,9678
29Apr/611   143.73  148.25  150.97(0.11 151.72(0.15 151.72(0.1152.351.7    2219(-1.6)50[7][18][6]653UT0.6OpenLong    (7)6173-31.4,8078
30Apr/610   143.73  148.25  150.8(0.12 151.49(0.13 151.57(0.01151.931.6    2221(-1.2)50[7][12][11]54-50UT0.3OpenLong    (6)1331-51.1,7678
 
31Apr/69   143.73  148.25  150.62(0.09 151.3(0.04 151.56(-0.14151.111.4    2222(-2.5)50[6][-1][-14]30-98DR-0.4OpenShort?    (6)-9-30-12-180.4,7078
32Apr/515   142.78  147  150.49(0.14 151.24(0.09 151.77(-0.01151.871.8    2124(-3.3)50[9][10][7]57-54UT0.1OpenLong?    (7)-121-7121.1,7979
33Apr/514   142.78  147  150.28(0.15 151.1(0.03 151.78(0.04151.351.7    2128(-3.3)50[9][11][-5]50-73CR-0.3HoldShort    (7)3-9-1230.8,8079
34Apr/513   142.78  147  150.06(0.17 151.05(0.02 151.72(0.2151.581.7    2131(-1.8)50[11][21][-3]65-21CR-0.1HoldShort    (10)12-12-4201,9079
35Apr/512   142.78  147  149.8(0.17 151.02(0.08 151.41(0.25151.891.8    2133(-1)50[11][26][-1]7730CR0.3OpenShort    (12)15-125201.2,9779
 
36Apr/511   142.78  147  149.54(0.19 150.9(0.19 151.04(0.22152.181.8    2134(0.2)50[12][28][7]8644UT0.7HoldLong    (12)141014191.5,9879
37Apr/510   142.78  147  149.26(0.19 150.62(0.15 150.7(0.19151.921.8    2134(1.5)50[12][25][15]7736UT0.7OpenLong    (12)12359201.5,8979
38Apr/59   142.78  147  148.98(0.12 150.4(0.13 150.42(0.03151.061.6    2132(1.1)50[7][13][14]6227UT0.4OpenLong?    (10)242-151.3,7979
39Apr/115   141.96  145.65  148.79(0.07 150.21(0.07 150.38(-0.16150.031.6    1931(-0.9)50[4][-2][-3]44-31DR-0.2OpenShort?    (6)-102-11-190.8,7479
40Apr/114   141.96  145.65  148.69(0.06 150.11(0.11 150.62(-0.09149.991.6    1932(0.6)40[4][3][-12]506CR-0.4HoldShort    (4)-6-21-13-200.8,8079
 
41Apr/113   141.96  145.65  148.59(0.06 149.94(0.14 150.76(0.15150.511.7    1931(1.2)50[4][19][-2]66107CR-0.2HoldShort    (6)91-13-11.2,8679
42Apr/112   141.96  145.65  148.5(0.08 149.73(0.18 150.54(0.11150.51.7    1930(1.3)50[5][18][-6]7778CR-0OpenShort    (4)7-14-8-41.4,9279
43Apr/111   141.96  145.65  148.39(0.1 149.47(0.27 150.37(0.22150.851.8    1929(2.3)50[6][28][-4]90124CR0.3OpenShort    (6)14-16281.7,9779
44Apr/110   141.96  145.65  148.24(0.12 149.07(0.32 150.04(0.29151.261.9    1927(2.5)50[7][34][11]105153UT0.9HoldLong    (7)18233202.3,9779
45Apr/19   141.96  145.65  148.06(0.15 148.59(0.27 149.6(0.32150.691.8    1924(3)50[9][35][21]102108UT0.9HoldLong?    (7)20525202.2,9779
 
46Mar/3115   141.16  144.49  147.84(0.09 148.19(0.2 149.12(0.13149.41.7    1821(-1)50[6][20][-2]8551CR0.3OpenShort?    (7)8-110161.5,9781
47Mar/3114   141.16  144.49  147.71(0.14 147.9(0.22 148.93(0.25149.671.8    1822(0)50[9][29][12]9553UT0.7HoldLong    (6)152112201.8,10081
48Mar/3113   141.16  144.49  147.51(0.13 147.57(0.13 148.56(0.31149.161.7    1822(-0.6)50[8][29][10]8658UT0.6HoldLong    (8)19329201.6,9681
49Mar/3112   141.16  144.49  147.32(0.14 147.38(0.08 148.1(0.35149.081.6    1823(-1)50[9][31][20]8468UT0.9HoldLong    (9)213228201.6,9481
50Mar/3111   141.16  144.49  147.12(0.13 147.26(0.01 147.58(0.22148.311.5    1824(-2.4)50[8][20][5]585UT0.6OpenLong    (7)13-519201,8381
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA