APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.2400 One month high (close): $21.4850

APA Daily Change: 0.12% Daily StdDev 3.98% APA EMA_5_Trend: -0.34% 10Minute StdDev: $0.1256

Latest Price : $17.26(0.12%)

Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1

Sample size 38 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	12	18.57	17.78	17.47(-0.23)	17.35(-0.17)	17.39(0.04)	17.31	-1.1	-13	22(-0.7)	-50	[-6]	[-5]	[-1]	-27	175	DT	-0.3	OpenShort	(-5)	1	-5	-2	12	-0.6,38	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.35(hourly_sma_10 0.23%) 17.47(hourly_sma_20 0.92%) 17.78(daily_ema_10 2.72%) 18.57(daily_ema_20 7.28%)

2	Apr/12	11	18.57	17.78	17.51(-0.15)	17.38(-0.1)	17.38(0.11)	17.35	-1	-13	23(-0.7)	-50	[-4]	[-1]	[-1]	-6	106	DT	-0.1	OpenShort	(-5)	3	-18	22	20	-0.6,59	37
3	Apr/12	10	18.57	17.78	17.54(-0.1)	17.4(0.08)	17.36(0.18)	17.49	-0.9	-13	24(-1.3)	-50	[-3]	[3]	[2]	-5	127	UR	0.5	SmallShort	(-3)	5	-8	25	6	-0.2,50	37
4	Apr/12	9	18.57	17.78	17.56(-0.11)	17.39(0.13)	17.33(0.22)	17.55	-0.9	-13	25(-1.5)	-30	[-3]	[4]	[19]	-21	173	UR	0.7	SmallShort?	(-3)	6	37	21	20	-0,29	37
5	Apr/9	15	18.76	17.92	17.58(-0.23)	17.37(-0.11)	17.29(-0.08)	17.27	-1.2	-13	27(2.1)	-50	[-6]	[-7]	[0]	-72	50	DT	-0.1	OpenShort?	(-5)	-2	1	3	-12	-1,3	32

6	Apr/9	14	18.76	17.92	17.62(-0.16)	17.39(-0.11)	17.3(-0.43)	17.26	-1.2	-13	24(0.7)	-50	[-4]	[-15]	[-1]	-79	-144	DT	-0.1	HoldShort	(-5)	-10	3	-4	-12	-1.2,1	32
7	Apr/9	13	18.76	17.92	17.65(-0.15)	17.41(-0.1)	17.38(-0.31)	17.24	-1.2	-13	24(1.1)	-50	[-4]	[-12]	[-8]	-83	-152	DT	-0.5	OpenShort	(-4)	-7	-11	-5	-20	-1.4,2	32
8	Apr/9	12	18.76	17.92	17.68(-0.13)	17.43(-0.07)	17.43(-0.09)	17.32	-1.1	-13	23(0.7)	-50	[-3]	[-6]	[-8]	-81	-87	DT	-0.4	HoldShort	(-4)	-2	-7	-13	-20	-1.3,2	32
9	Apr/9	11	18.76	17.92	17.7(-0.16)	17.44(-0.41)	17.45(0.03)	17.37	-1.1	-13	22(0.4)	-50	[-4]	[-7]	[6]	-67	-16	DP	-0.3	OpenShort	(-3)	1	5	-1	20	-1.2,13	32
10	Apr/9	10	18.76	17.92	17.73(-0.18)	17.51(-0.46)	17.44(-0.2)	17.33	-1.1	-13	22(-0.5)	-50	[-4]	[-13]	[-10]	-69	-95	DT	-0.4	OpenShort	(-4)	-5	-38	6	17	-1.5,19	32

11	Apr/9	9	18.76	17.92	17.76(-0.19)	17.59(-0.29)	17.48(0.21)	17.62	-0.9	-13	22(-0.5)	-50	[-5]	[-2]	[12]	-43	172	DP	0.5	OpenShort?	(-3)	5	11	16	20	-0.5,20	32
12	Apr/8	15	18.98	18.03	17.79(-0.19)	17.64(-0.2)	17.44(0.11)	17.54	-1.1	-13	23(1.9)	-50	[-5]	[-3]	[9]	-65	86	DP	0.4	OpenShort?	(-5)	3	23	5	12	-0.9,8	38
13	Apr/8	14	18.98	18.03	17.82(-0.09)	17.67(-0.32)	17.42(-0.11)	17.37	-1.2	-13	21(0.9)	-50	[-2]	[-9]	[-5]	-86	-185	DT	-0.2	HoldShort	(-5)	-3	1	1	-20	-1.6,4	38
14	Apr/8	13	18.98	18.03	17.84(-0.03)	17.73(-0.35)	17.44(-0.79)	17.36	-1.2	-13	20(0.9)	-50	[-1]	[-25]	[-12]	-91	-444	DT	-0.3	HoldShort	(-1)	-19	-17	-5	-20	-1.8,4	38
15	Apr/8	12	18.98	18.03	17.84(0)	17.79(-0.34)	17.58(-0.72)	17.49	-1.1	-13	19(0.8)	-50	[0]	[-23]	[-3]	-81	-387	DR	-0.4	HoldShort	(-1)	-17	4	-10	-20	-1.4,4	38

16	Apr/8	11	18.98	18.03	17.85(-0.06)	17.85(-0.21)	17.71(-0.72)	17.46	-1.1	-13	18(1.1)	-50	[-1]	[-22]	[-15]	-89	-346	DT	-1	OpenShort	(0)	-17	4	-43	-20	-1.6,1	38
17	Apr/8	10	18.98	18.03	17.86(-0.15)	17.89(-0.21)	17.84(-0.5)	17.43	-1.1	-13	17(1.4)	-50	[-4]	[-17]	[-17]	-75	-210	DT	-1.8	OpenShort	(-3)	-12	-5	-37	-20	-1.9,23	38
18	Apr/8	9	18.98	18.03	17.89(-0.14)	17.93(-0.19)	17.93(-0.47)	17.47	-1.1	-13	16(0.7)	-50	[-3]	[-16]	[-41]	-50	-208	DT	-2.2	OpenShort?	(-3)	-11	-75	-23	-20	-2,50	38
19	Apr/7	15	19.18	18.15	17.92(-0.02)	17.96(0.08)	18.02(0.09)	18.06	-0.8	-13	15(-4.7)	-50	[-1]	[2]	[0]	39	124	RG	0.2	Wait?	(0)	2	-9	15	11	0.7,71	32
20	Apr/7	14	19.18	18.15	17.92(-0.22)	17.95(0.1)	18(0.04)	18.13	-0.7	-13	20(-3)	-50	[-5]	[-0]	[8]	37	355	UR	0.5	SmallShort	(0)	1	3	12	20	0.8,67	32

21	Apr/7	13	19.18	18.15	17.96(-0.17)	17.93(-0.1)	17.99(0.29)	18.11	-0.7	-13	23(-1.2)	-40	[-4]	[4]	[18]	20	328	UR	0.4	SmallShort	(-5)	7	30	7	20	0.5,57	32
22	Apr/7	12	19.18	18.15	17.99(-0.18)	17.95(-0.13)	17.94(0.08)	17.88	-0.9	-13	24(-0.2)	-50	[-4]	[-2]	[-2]	-6	149	DT	-0.2	OpenShort	(-6)	2	-3	1	-11	-0.3,52	32
23	Apr/7	11	19.18	18.15	18.02(-0.11)	17.97(0.15)	17.93(0.1)	17.9	-0.9	-13	24(0.1)	-50	[-3]	[3]	[-6]	1	69	RG	-0.1	Wait	(-4)	2	-14	13	-20	-0.4,61	32
24	Apr/7	10	19.18	18.15	18.04(-0.04)	17.94(0.23)	17.91(0.14)	18.01	-0.8	-13	24(-1.1)	-50	[-1]	[5]	[-3]	-1	54	RG	0.3	Wait	(-1)	3	-8	16	-20	-0.1,52	32
25	Apr/7	9	19.18	18.15	18.05(-0.11)	17.9(0.29)	17.89(0.11)	18.07	-0.8	-13	25(-0.8)	-45	[-3]	[4]	[12]	-10	154	UR	0.5	SmallShort?	(-1)	3	30	11	0	0.1,38	32

26	Apr/6	15	19.36	18.17	18.07(-0.19)	17.85(0.09)	17.87(-0.49)	17.84	-1	-17	26(1.2)	-50	[-5]	[-14]	[1]	-38	-60	DP	-0.1	OpenShort?	(-4)	-12	4	-4	6	-0.6,27	32
27	Apr/6	14	19.36	18.17	18.1(-0.06)	17.83(-0.09)	17.96(-0.35)	17.81	-1	-17	25(0.2)	-50	[-1]	[-12]	[-3]	-48	-191	DT	-0.4	OpenShort	(-5)	-8	-3	-11	-6	-0.8,22	32
28	Apr/6	13	19.36	18.17	18.11(-0.02)	17.85(-0.09)	18.02(0.25)	17.83	-1	-17	24(0.2)	-45	[-1]	[3]	[-3]	-43	-63	RG	-0.5	Wait	(-1)	6	-6	-13	17	-0.8,27	32
29	Apr/6	12	19.36	18.17	18.11(-0.04)	17.87(-0.19)	17.97(0.33)	17.88	-1	-17	24(-0.1)	-50	[-1]	[3]	[-1]	-27	-4	RG	-0.3	Wait	(0)	8	-14	2	20	-0.6,38	32
30	Apr/6	11	19.36	18.17	18.12(0.06)	17.9(-0.49)	17.91(0.47)	17.99	-0.9	-17	24(-0.2)	-35	[1]	[4]	[4]	-15	-9	RG	0.2	Wait	(1)	11	-35	21	20	-0.4,45	32

31	Apr/6	10	19.36	18.17	18.11(0.12)	17.99(-0.24)	17.83(0.67)	18.27	-0.7	-17	24(-0.6)	15	[3]	[12]	[23]	-5	142	UT	1.2	OpenLong	(3)	16	17	27	20	0.4,35	32
32	Apr/6	9	19.36	18.17	18.09(0.14)	18.03(-0.22)	17.71(0.24)	18.14	-0.8	-17	25(-0.6)	15	[3]	[2]	[33]	-32	-53	UT	1.2	OpenLong?	(1)	6	71	17	20	0.1,16	32
33	Apr/5	15	19.61	18.27	18.06(-0.05)	18.07(-0.37)	17.67(-0.5)	17.6	-1.2	-19	26(3.1)	-50	[-1]	[-19]	[-7]	-79	-328	DT	-0.2	OpenShort?	(0)	-12	5	-5	-20	-1.2,1	27
34	Apr/5	14	19.61	18.27	18.07(-0.07)	18.14(-0.31)	17.76(-0.76)	17.56	-1.2	-19	23(0.7)	-50	[-2]	[-25]	[-16]	-85	-406	DT	-0.5	HoldShort	(-1)	-18	-1	-17	-20	-1.4,0	27
35	Apr/5	13	19.61	18.27	18.08(-0.08)	18.2(-0.5)	17.9(-1.38)	17.57	-1.2	-19	22(0.6)	-50	[-2]	[-42]	[-20]	-82	-550	DT	-0.9	HoldShort	(-1)	-32	-17	-29	-20	-1.4,3	27

36	Apr/5	12	19.61	18.27	18.09(-0.03)	18.29(-0.45)	18.15(-1.11)	17.7	-1.2	-19	21(0.2)	-50	[-1]	[-35]	[-27]	-64	-472	DT	-1.3	OpenShort	(0)	-26	-28	-37	-20	-1.1,14	27
37	Apr/5	11	19.61	18.27	18.09(0.01)	18.37(-0.04)	18.35(-0.66)	17.92	-1	-19	21(-0.1)	-50	[0]	[-19]	[-28]	-33	-268	DR	-1.2	OpenShort	(1)	-16	-17	-44	-20	-0.5,30	27
38	Apr/5	10	19.61	18.27	18.09(0.06)	18.38(0.1)	18.47(-0.26)	18.05	-0.9	-19	21(-0.7)	-50	[1]	[-8]	[-22]	5	-146	DR	-1.2	OpenShort	(1)	-6	-25	-30	-20	-0.1,57	27
39	Apr/5	9	19.61	18.27	18.08(0.17)	18.36(0.17)	18.52(0.13)	18.25	-0.8	-19	22(-2)	-50	[4]	[3]	[-32]	46	-49	CR	-0.8	HoldShort?	(3)	3	-72	-9	-20	0.5,83	27
40	Apr/1	15	19.89	18.47	18.05(0.43)	18.33(0.55)	18.5(0.36)	18.84	-0.6	-14	24(3.5)	30	[10]	[17]	[12]	99	92	UT	0.9	OpenLong?	(8)	9	15	14	20	2,99	33

41	Apr/1	14	19.89	18.47	17.97(0.17)	18.23(0.48)	18.43(0.21)	18.72	-0.7	-14	20(2.5)	-5	[4]	[11]	[17]	94	303	RG	0.8	SmallShort	(10)	5	26	12	20	2.2,89	33
42	Apr/1	13	19.89	18.47	17.94(0.13)	18.14(0.45)	18.39(0.59)	18.51	-0.8	-14	18(1.5)	-15	[3]	[19]	[12]	72	338	RG	0.4	Wait	(3)	14	30	-11	20	1.9,74	33
43	Apr/1	12	19.89	18.47	17.92(0.09)	18.06(0.33)	18.28(0.41)	18.27	-0.9	-14	16(0.7)	-30	[2]	[13]	[5]	58	213	RG	-0	Wait	(1)	10	17	-18	20	1.3,75	33
44	Apr/1	11	19.89	18.47	17.9(0.03)	18(0.17)	18.21(0.26)	18.14	-1	-14	16(0.2)	-50	[1]	[7]	[-14]	58	165	CR	-0.3	HoldShort	(1)	6	-48	2	16	0.9,85	33
45	Apr/1	10	19.89	18.47	17.89(0.17)	17.97(0.42)	18.16(0.74)	18.53	-0.8	-14	15(2.3)	-5	[4]	[22]	[13]	106	378	RG	1.4	SmallShort	(4)	17	3	25	20	2.4,96	33

46	Apr/1	9	19.89	18.47	17.86(0.12)	17.9(0.47)	18.03(0.76)	18.51	-0.8	-14	13(1.4)	0	[3]	[23]	[42]	111	430	RG	2.1	SmallShort?	(4)	18	70	27	20	2.9,88	33
47	Mar/31	15	20	18.5	17.84(-0.08)	17.82(0.12)	17.89(0.31)	17.96	-1.2	-17	12(-2.5)	-45	[-2]	[5]	[6]	52	231	UR	0.4	SmallShort?	(0)	7	9	14	11	0.6,87	22
48	Mar/31	14	20	18.5	17.85(-0.19)	17.8(0.02)	17.83(0.2)	17.89	-1.2	-17	14(-0.8)	-50	[-4]	[1]	[3]	32	264	UR	0.3	SmallShort	(-3)	5	-5	11	20	0.2,77	22
49	Mar/31	13	20	18.5	17.88(-0.12)	17.8(0.17)	17.79(0.08)	17.93	-1.2	-17	15(-0.8)	-50	[-3]	[0]	[9]	30	174	UR	0.6	SmallShort	(-4)	2	10	10	20	0.2,75	22
50	Mar/31	12	20	18.5	17.9(-0.14)	17.77(0.32)	17.78(0.09)	17.85	-1.3	-17	16(-0.9)	-50	[-3]	[2]	[-4]	9	131	RG	0.3	Wait	(-4)	2	1	3	-20	-0.2,64	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI