|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $202.7000 One month high (close): $244.7500
AMT Daily Change: -0.3% Daily StdDev 1.65% AMT EMA_5_Trend: 0.03% 10Minute StdDev: $1.6743
Latest Price : $240.39(-0.3%) | Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($1.5) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($0.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 232.84 | 241.22 | 242.44(-0.06) | 241.79(-0.23) | 240.6(-0.18) | 239.88 | 0.7 | | 21 | 15(1.2) | 25 | [-4] | [-15] | [-3] | -95 | -96 | BT | -0.5 | OpenLong | | (-3) | -11 | -8 | 1 | -7 | -1.8,0 | 73 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -4.02%(54%)
Daily Trend: %
Up Forces: 241.22(daily_ema_10 0.56%)
Down Forces:
Support Levels: 232.84(daily_ema_20 -2.93%)
Resistance Levels: 241.79(weak_hourly_sma_10 0.8%) 242.44(weak_hourly_sma_20 1.07%)
|
| | | 2 | Apr/9 | 11 | 232.84 | 241.22 | 242.58(-0.06) | 242.34(-0.18) | 241.04(-0.17) | 240.16 | 0.8 | | 21 | 14(1) | 25 | [-4] | [-13] | [-5] | -95 | -84 | RG | -0.7 | Wait | | (-4) | -10 | -3 | -13 | -20 | -1.8,0 | 73 | | 3 | Apr/9 | 10 | 232.84 | 241.22 | 242.74(-0.07) | 242.77(-0.13) | 241.45(-0.2) | 240.28 | 0.8 | | 21 | 13(1.4) | 15 | [-4] | [-14] | [-7] | -94 | -81 | RG | -1 | SmallLong | | (-4) | -12 | -4 | -13 | -20 | -2,6 | 73 | | 4 | Apr/9 | 9 | 232.84 | 241.22 | 242.9(-0.04) | 243.09(-0.08) | 241.93(-0.24) | 240.42 | 0.8 | | 21 | 12(1.5) | 0 | [-2] | [-14] | [-24] | -98 | -119 | RG | -1.4 | SmallLong? | | (-4) | -15 | -48 | -18 | -20 | -2.3,10 | 73 | | 5 | Apr/8 | 15 | 231.56 | 240.05 | 242.9(0) | 243.29(0.01) | 242.52(-0.19) | 242.26 | 1.1 | | 24 | 10(0.7) | 40 | [0] | [-7] | [-3] | -55 | -76 | DR | -0.3 | OpenShort? | | (-0) | -12 | 4 | -14 | -20 | -0.8,15 | 73 | | | | |
| 6 | Apr/8 | 14 | 231.56 | 240.05 | 243.01(-0.02) | 243.27(0.02) | 242.97(-0.27) | 242.11 | 1 | | 24 | 9(0.1) | 20 | [-1] | [-12] | [-9] | -56 | -86 | RG | -0.9 | SmallLong | | (-0) | -16 | -2 | -30 | -20 | -1,19 | 73 | | 7 | Apr/8 | 13 | 231.56 | 240.05 | 243.07(-0.01) | 243.22(-0.04) | 243.63(-0.18) | 242.19 | 1.1 | | 24 | 9(0.2) | 15 | [-1] | [-8] | [-13] | -45 | -73 | RG | -1.6 | SmallLong | | (-1) | -11 | -12 | -42 | -20 | -1,30 | 73 | | 8 | Apr/8 | 12 | 231.56 | 240.05 | 243.07(-0) | 243.31(-0.05) | 244.08(-0.07) | 242.66 | 1.1 | | 24 | 9(0) | 25 | [-0] | [-2] | [-14] | -13 | -38 | DR | -1.6 | OpenShort | | (0) | -4 | -19 | -42 | -7 | -0.5,50 | 73 | | 9 | Apr/8 | 11 | 231.56 | 240.05 | 243.08(-0.01) | 243.43(0.03) | 244.25(0.08) | 243.4 | 1.2 | | 24 | 9(0) | 30 | [-1] | [10] | [-13] | 34 | 39 | RG | -0.9 | SmallLong | | (1) | 5 | -28 | -15 | -8 | 0.4,74 | 73 | | 10 | Apr/8 | 10 | 231.56 | 240.05 | 243.1(0.03) | 243.35(0.11) | 244.05(0.2) | 244.5 | 1.3 | | 24 | 9(0.5) | 50 | [2] | [20] | [-3] | 80 | 79 | CR | 0.5 | OpenShort | | (1) | 12 | -23 | 21 | 11 | 1.5,92 | 73 | | | | |
| 11 | Apr/8 | 9 | 231.56 | 240.05 | 243.03(0.06) | 243.09(0.11) | 243.57(0.31) | 245.39 | 1.4 | | 24 | 9(1.4) | 50 | [4] | [27] | [20] | 113 | 118 | UT | 2.1 | HoldLong? | | (3) | 19 | 24 | 49 | 20 | 2.7,95 | 73 | | 12 | Apr/7 | 15 | 229.81 | 238.75 | 242.88(0.06) | 242.83(0.05) | 242.82(0.12) | 244.45 | 1.3 | | 26 | 7(-2.1) | 50 | [4] | [14] | [17] | 78 | 31 | UT | 2.3 | HoldLong? | | (3) | 7 | 24 | 35 | 20 | 2.2,73 | 76 | | 13 | Apr/7 | 14 | 229.81 | 238.75 | 242.74(0.1) | 242.83(-0) | 242.54(-0.03) | 243.53 | 1.2 | | 26 | 9(-2.6) | 50 | [6] | [5] | [13] | 17 | -73 | UT | 0.9 | OpenLong | | (3) | -2 | 30 | 8 | 20 | 0.8,47 | 76 | | 14 | Apr/7 | 13 | 229.81 | 238.75 | 242.51(0.08) | 242.83(-0) | 242.6(-0.02) | 242.39 | 1.1 | | 26 | 12(-2.5) | 50 | [5] | [5] | [-2] | -34 | -81 | CR | -0.2 | HoldShort | | (5) | -1 | 8 | -26 | -7 | -0.1,19 | 76 | | 15 | Apr/7 | 12 | 229.81 | 238.75 | 242.31(0.08) | 242.73(-0.01) | 242.65(0.02) | 242.11 | 1.1 | | 26 | 14(-2.2) | 50 | [5] | [7] | [-2] | -27 | -82 | CR | -0.3 | HoldShort | | (5) | 1 | 13 | -28 | -16 | -0.1,26 | 76 | | | | |
| 16 | Apr/7 | 11 | 229.81 | 238.75 | 242.1(0.08) | 242.74(-0.07) | 242.61(-0.1) | 241.63 | 1 | | 26 | 17(-1.4) | 50 | [5] | [-2] | [-15] | -6 | -120 | DR | -0.5 | OpenShort | | (5) | -6 | -36 | -12 | -16 | -0.3,52 | 76 | | 17 | Apr/7 | 10 | 229.81 | 238.75 | 241.91(0.1) | 242.91(0.02) | 242.84(-0.02) | 243.03 | 1.2 | | 26 | 18(-0.8) | 50 | [6] | [6] | [-7] | 44 | -50 | CR | 0.1 | HoldShort | | (8) | -1 | -21 | 2 | -2 | 0.6,79 | 76 | | 18 | Apr/7 | 9 | 229.81 | 238.75 | 241.67(0.11) | 242.86(0.05) | 242.88(0.02) | 243.87 | 1.2 | | 26 | 19(-0.3) | 50 | [7] | [9] | [12] | 57 | -10 | UT | 0.5 | OpenLong? | | (8) | 1 | 33 | -2 | 19 | 1,82 | 76 | | 19 | Apr/6 | 15 | 227.76 | 237.27 | 241.4(0.09) | 242.74(-0.04) | 242.83(0.01) | 242.61 | 1.2 | | 28 | 19(1.1) | 50 | [5] | [6] | [4] | 31 | -34 | UT | -0.1 | OpenLong? | | (6) | 1 | 18 | -13 | 5 | 0.6,66 | 76 | | 20 | Apr/6 | 14 | 227.76 | 237.27 | 241.19(0.06) | 242.84(-0.05) | 242.81(-0.03) | 241.92 | 1.2 | | 28 | 18(0) | 50 | [4] | [3] | [-11] | 39 | -35 | CR | -0.4 | HoldShort | | (5) | -2 | -23 | -11 | -16 | 0.3,81 | 76 | | | | |
| 21 | Apr/6 | 13 | 227.76 | 237.27 | 241.05(0.05) | 242.96(0.01) | 242.88(-0.04) | 242.8 | 1.2 | | 28 | 18(0.2) | 50 | [3] | [4] | [-4] | 62 | 13 | CR | -0 | HoldShort | | (5) | -2 | -10 | 1 | -5 | 0.8,92 | 76 | | 22 | Apr/6 | 12 | 227.76 | 237.27 | 240.93(0.07) | 242.93(0.06) | 242.97(0.05) | 243.2 | 1.3 | | 28 | 18(0.4) | 50 | [4] | [11] | [-3] | 69 | 34 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 4 | -5 | 1.1,91 | 76 | | 23 | Apr/6 | 11 | 227.76 | 237.27 | 240.76(0.09) | 242.78(0.2) | 242.84(0.08) | 243.62 | 1.3 | | 28 | 17(0.7) | 50 | [5] | [18] | [8] | 71 | 53 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | -1 | -16 | 1.4,86 | 76 | | 24 | Apr/6 | 10 | 227.76 | 237.27 | 240.55(0.06) | 242.3(0.17) | 242.65(-0.09) | 242.53 | 1.2 | | 28 | 17(-0.2) | 50 | [4] | [6] | [-0] | 59 | 0 | UT | -0.1 | OpenLong | | (4) | -5 | 8 | -4 | -20 | 1,84 | 76 | | 25 | Apr/6 | 9 | 227.76 | 237.27 | 240.39(0.09) | 241.89(0.18) | 242.87(-0.07) | 242.23 | 1.2 | | 28 | 17(-0.6) | 50 | [5] | [8] | [-13] | 57 | -23 | CR | -0.3 | HoldShort? | | (4) | -4 | -28 | -8 | -20 | 0.9,84 | 76 | | | | |
| 26 | Apr/5 | 15 | 225.56 | 235.53 | 240.18(0.14) | 241.47(0.23) | 243.05(0.07) | 243.3 | 1.4 | | 29 | 17(1.7) | 50 | [8] | [20] | [5] | 74 | 12 | UT | 0.1 | OpenLong? | | (8) | 4 | 20 | -11 | 5 | 1.5,86 | 80 | | 27 | Apr/5 | 14 | 225.56 | 235.53 | 239.85(0.1) | 240.91(0.18) | 242.89(0.07) | 242.55 | 1.3 | | 29 | 16(0.6) | 50 | [6] | [17] | [-2] | 71 | 34 | CR | -0.2 | HoldShort | | (8) | 4 | -3 | -13 | 9 | 1.3,88 | 80 | | 28 | Apr/5 | 13 | 225.56 | 235.53 | 239.61(0.1) | 240.47(0.17) | 242.72(0.32) | 242.65 | 1.3 | | 29 | 15(0.6) | 50 | [6] | [32] | [-7] | 82 | 113 | CR | -0 | OpenShort | | (7) | 19 | -25 | -6 | 20 | 1.5,94 | 80 | | 29 | Apr/5 | 12 | 225.56 | 235.53 | 239.38(0.13) | 240.06(0.22) | 241.95(0.43) | 243.63 | 1.4 | | 29 | 15(1.8) | 50 | [8] | [40] | [10] | 108 | 159 | UT | 0.9 | HoldLong | | (8) | 25 | 13 | 7 | 20 | 2.3,100 | 80 | | 30 | Apr/5 | 11 | 225.56 | 235.53 | 239.08(0.12) | 239.53(0.16) | 240.91(0.43) | 243.12 | 1.4 | | 29 | 13(1.6) | 50 | [7] | [38] | [16] | 110 | 159 | UT | 1.3 | HoldLong | | (8) | 25 | 16 | 34 | 20 | 2.4,100 | 80 | | | | |
| 31 | Apr/5 | 10 | 225.56 | 235.53 | 238.78(0.12) | 239.14(0.09) | 239.89(0.4) | 242.51 | 1.3 | | 29 | 11(2.1) | 50 | [7] | [34] | [20] | 101 | 141 | UT | 1.8 | HoldLong | | (8) | 23 | 21 | 38 | 20 | 2.6,86 | 80 | | 32 | Apr/5 | 9 | 225.56 | 235.53 | 238.49(0.08) | 238.92(0.08) | 238.93(0.3) | 241.7 | 1.2 | | 29 | 9(1.5) | 50 | [5] | [28] | [37] | 86 | 125 | UT | 2.4 | OpenLong? | | (7) | 18 | 76 | 37 | 20 | 2.7,68 | 80 | | 33 | Apr/1 | 15 | 223.34 | 233.25 | 238.3(-0.02) | 238.74(-0.03) | 238.23(0.03) | 238.82 | 1.1 | | 28 | 8(-1.7) | 50 | [-1] | [6] | [6] | 8 | 47 | UR | 0.6 | SmallShort? | | (1) | 2 | 10 | 12 | 7 | 0.5,45 | 81 | | 34 | Apr/1 | 14 | 223.34 | 233.25 | 238.35(-0.08) | 238.81(-0.04) | 238.23(0) | 238.43 | 1.1 | | 28 | 9(-1.2) | 30 | [-5] | [3] | [4] | -13 | 75 | UR | 0.2 | SmallShort | | (-2) | 0 | 12 | 2 | -2 | 0.1,35 | 81 | | 35 | Apr/1 | 13 | 223.34 | 233.25 | 238.54(-0.08) | 238.9(0.01) | 238.15(-0.11) | 237.98 | 1.1 | | 28 | 10(-0.6) | 20 | [-5] | [-2] | [-1] | -26 | 29 | RG | -0.1 | Wait | | (-6) | -6 | 6 | -5 | -20 | -0.4,34 | 81 | | | | |
| 36 | Apr/1 | 12 | 223.34 | 233.25 | 238.72(-0.07) | 238.89(0.04) | 238.4(-0.21) | 237.74 | 1.1 | | 28 | 11(0) | 10 | [-4] | [-7] | [-8] | -28 | -24 | RG | -0.4 | Wait | | (-5) | -12 | -11 | -7 | -20 | -0.7,40 | 81 | | 37 | Apr/1 | 11 | 223.34 | 233.25 | 238.89(-0.04) | 238.8(0.02) | 238.91(-0.14) | 238.17 | 1.1 | | 28 | 11(0) | 25 | [-2] | [-3] | [-7] | -18 | -25 | RG | -0.5 | Wait | | (-4) | -8 | -9 | -13 | -20 | -0.5,45 | 81 | | 38 | Apr/1 | 10 | 223.34 | 233.25 | 238.99(-0.02) | 238.74(0.02) | 239.25(-0.08) | 238.51 | 1.1 | | 28 | 11(-0.1) | 40 | [-1] | [1] | [-2] | -10 | -20 | RG | -0.5 | Wait | | (-3) | -5 | 4 | -13 | -12 | -0.3,48 | 81 | | 39 | Apr/1 | 9 | 223.34 | 233.25 | 239.03(0.01) | 238.7(0.03) | 239.45(-0.08) | 238.36 | 1.1 | | 28 | 11(-0.1) | 40 | [1] | [2] | [-10] | -6 | -59 | CR | -0.7 | HoldShort? | | (-1) | -5 | -23 | -8 | -15 | -0.4,54 | 81 | | 40 | Mar/31 | 15 | 221.41 | 231.51 | 239(0.02) | 238.62(0.08) | 239.64(0.11) | 239.24 | 1.3 | | 27 | 11(-0.6) | 50 | [1] | [14] | [-8] | 21 | 16 | CR | -0.3 | HoldShort? | | (2) | 6 | -27 | 6 | 2 | 0.2,66 | 81 | | | | |
| 41 | Mar/31 | 14 | 221.41 | 231.51 | 238.94(0.07) | 238.42(0.15) | 239.37(0.29) | 240.28 | 1.4 | | 27 | 12(-1) | 50 | [4] | [27] | [7] | 29 | 62 | UT | 0.6 | OpenLong | | (3) | 17 | 10 | 14 | 20 | 0.8,59 | 81 | | 42 | Mar/31 | 13 | 221.41 | 231.51 | 238.77(0.1) | 238.06(0.08) | 238.69(0.19) | 239.89 | 1.4 | | 27 | 13(-1.7) | 50 | [6] | [20] | [10] | 18 | 1 | UT | 0.7 | OpenLong | | (4) | 11 | 11 | 18 | 20 | 0.6,53 | 81 | | 43 | Mar/31 | 12 | 221.41 | 231.51 | 238.53(0.11) | 237.87(-0.01) | 238.23(0.12) | 239.48 | 1.3 | | 27 | 15(-2.3) | 50 | [6] | [13] | [8] | 4 | -35 | UT | 0.6 | OpenLong | | (6) | 7 | 4 | 14 | 20 | 0.5,41 | 81 | | 44 | Mar/31 | 11 | 221.41 | 231.51 | 238.26(0.14) | 237.9(-0.11) | 237.95(0.15) | 239.34 | 1.3 | | 27 | 17(-2.5) | 50 | [8] | [13] | [18] | -13 | -44 | UT | 0.6 | OpenLong | | (8) | 9 | 39 | 0 | 20 | 0.5,25 | 81 | | 45 | Mar/31 | 10 | 221.41 | 231.51 | 237.93(0.13) | 238.17(-0.16) | 237.6(0.05) | 237.87 | 1.2 | | 27 | 19(-2.9) | 50 | [8] | [5] | [9] | -36 | -110 | UT | 0.1 | OpenLong | | (7) | 3 | 26 | -11 | 20 | -0,14 | 81 | | | | |
| 46 | Mar/31 | 9 | 221.41 | 231.51 | 237.63(0.13) | 238.55(-0.18) | 237.47(0.02) | 236.87 | 1.1 | | 27 | 22(-2.7) | 50 | [8] | [3] | [-10] | -37 | -146 | CR | -0.2 | HoldShort? | | (7) | 1 | -20 | -13 | -11 | -0.3,21 | 81 | | 47 | Mar/30 | 15 | 219.58 | 229.91 | 237.32(0.16) | 238.98(-0.11) | 237.43(-0.03) | 237.6 | 1.4 | | 26 | 25(-5.3) | 50 | [9] | [2] | [-7] | -14 | -144 | CR | 0.1 | HoldShort? | | (10) | -2 | -13 | -7 | -18 | 0.1,34 | 85 | | 48 | Mar/30 | 14 | 219.58 | 229.91 | 236.94(0.23) | 239.24(-0.05) | 237.5(-0.14) | 238.09 | 1.4 | | 26 | 30(-3.5) | 50 | [13] | [-2] | [2] | -4 | -193 | RG | 0.2 | Wait | | (11) | -8 | 13 | -1 | -20 | 0.3,39 | 85 | | 49 | Mar/30 | 13 | 219.58 | 229.91 | 236.41(0.22) | 239.37(-0.01) | 237.84(-0.38) | 237.58 | 1.4 | | 26 | 34(-2.4) | 50 | [13] | [-15] | [-1] | 1 | -239 | DR | -0.1 | OpenShort | | (14) | -22 | 9 | 0 | -20 | 0.3,43 | 85 | | 50 | Mar/30 | 12 | 219.58 | 229.91 | 235.89(0.2) | 239.39(-0.03) | 238.75(-0.37) | 237.24 | 1.4 | | 26 | 36(-2) | 50 | [12] | [-15] | [1] | 8 | -210 | RG | -0.3 | Wait | | (15) | -21 | 16 | 3 | -20 | 0.3,50 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|