|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.0600 One month high (close): $108.9800
JNK Daily Change: -0.08% Daily StdDev 0.29% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.0731
Latest Price : $108.89(-0.08%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 108.31 | 108.75 | 108.93(-0.01) | 108.93(-0.01) | 108.85(-0.02) | 108.86 | 1 | | 14 | 13(0.3) | 30 | [-3] | [-7] | [0] | -59 | -5 | RG | 0.2 | Wait | | (-3) | -7 | -3 | 9 | -6 | -1.1,19 | 80 | Sample size 11 Avg positive next hour return: 0.05%(55%) Avg negative next hour return: -0.02%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.31(daily_ema_20 -0.51%)
Resistance Levels: 108.93(weak_hourly_sma_10 0.06%) 108.93(weak_hourly_sma_20 0.06%)
|
| | | 2 | Apr/9 | 12 | 108.31 | 108.75 | 108.93(0) | 108.95(-0.01) | 108.87(-0.02) | 108.87 | 1.1 | | 14 | 12(0.2) | 45 | [0] | [-7] | [0] | -65 | -15 | RG | 0 | Wait | | (0) | -7 | 3 | -5 | -1 | -1.1,13 | 80 | | 3 | Apr/9 | 11 | 108.31 | 108.75 | 108.93(-0) | 108.95(-0) | 108.89(-0.04) | 108.86 | 1 | | 14 | 12(0.3) | 40 | [0] | [-12] | [-1] | -74 | -20 | DR | -0.5 | OpenShort | | (0) | -14 | 14 | -29 | -6 | -1.2,6 | 80 | | 4 | Apr/9 | 10 | 108.31 | 108.75 | 108.93(-0) | 108.96(-0.01) | 108.93(-0.04) | 108.82 | 1 | | 14 | 12(1.1) | 30 | [0] | [-14] | [-13] | -85 | -20 | DR | -1.8 | HoldShort | | (-3) | -14 | -14 | -47 | -6 | -1.9,13 | 80 | | 5 | Apr/9 | 9 | 108.31 | 108.75 | 108.94(-0.01) | 108.96(-0) | 108.98(-0.03) | 108.86 | 1 | | 14 | 11(0.2) | 0 | [-3] | [-9] | [-16] | -49 | -8 | RG | -2.1 | SmallLong? | | (0) | -10 | -24 | -42 | -6 | -1.4,36 | 80 | | | | |
| 6 | Apr/8 | 15 | 108.27 | 108.68 | 108.95(0.01) | 108.96(0) | 109.01(-0.01) | 108.94 | 1.3 | | 14 | 11(-4.4) | 50 | [3] | [0] | [-11] | 12 | -12 | DR | -1.3 | OpenShort? | | (0) | -3 | -21 | -25 | -5 | -0.2,67 | 87 | | 7 | Apr/8 | 14 | 108.27 | 108.68 | 108.94(0.01) | 108.97(0.01) | 109.01(-0) | 109 | 1.4 | | 14 | 15(-3) | 50 | [3] | [5] | [-6] | 57 | 0 | CR | -0.3 | HoldShort | | (3) | 0 | -14 | -9 | 1 | 0.8,87 | 87 | | 8 | Apr/8 | 13 | 108.27 | 108.68 | 108.93(0.02) | 108.96(0.01) | 109.02(0.02) | 109.04 | 1.5 | | 14 | 18(-1.7) | 50 | [7] | [13] | [-2] | 78 | -5 | CR | 0.2 | OpenShort | | (7) | 7 | -7 | 2 | 1 | 1.2,98 | 87 | | 9 | Apr/8 | 12 | 108.27 | 108.68 | 108.91(0.02) | 108.96(0) | 109(0.03) | 109.06 | 1.5 | | 14 | 20(-0.7) | 50 | [7] | [15] | [5] | 87 | -2 | UT | 0.6 | HoldLong | | (7) | 10 | 10 | 7 | 6 | 1.5,99 | 87 | | 10 | Apr/8 | 11 | 108.27 | 108.68 | 108.89(0.01) | 108.95(0.02) | 108.96(0.03) | 109.03 | 1.5 | | 14 | 20(0.5) | 50 | [3] | [17] | [9] | 84 | 8 | UT | 0.7 | HoldLong | | (3) | 10 | 14 | 21 | 6 | 1.4,99 | 87 | | | | |
| 11 | Apr/8 | 10 | 108.27 | 108.68 | 108.87(0.01) | 108.95(0) | 108.93(0.01) | 108.99 | 1.4 | | 14 | 20(0.1) | 50 | [3] | [7] | [2] | 71 | 2 | UT | 0.6 | OpenLong | | (7) | 3 | 0 | 13 | 0 | 1.2,91 | 87 | | 12 | Apr/8 | 9 | 108.27 | 108.68 | 108.86(0.01) | 108.93(0.01) | 108.92(0.02) | 108.99 | 1.4 | | 14 | 20(-0.4) | 50 | [3] | [12] | [10] | 66 | 5 | UT | 0.7 | OpenLong? | | (3) | 7 | 24 | 12 | 1 | 1.3,83 | 87 | | 13 | Apr/7 | 15 | 108.21 | 108.59 | 108.85(0.01) | 108.93(0) | 108.9(-0.01) | 108.91 | 1.4 | | 14 | 20(-4.1) | 50 | [3] | [0] | [-0] | 22 | -2 | UT | 0.1 | OpenLong? | | (3) | -3 | 3 | -9 | 0 | 0.6,57 | 65 | | 14 | Apr/7 | 14 | 108.21 | 108.59 | 108.84(0.02) | 108.93(0) | 108.91(-0.01) | 108.9 | 1.4 | | 14 | 24(-3.1) | 50 | [7] | [1] | [2] | 33 | -13 | UT | -0.1 | OpenLong | | (3) | -3 | 10 | -8 | 0 | 0.5,70 | 65 | | 15 | Apr/7 | 13 | 108.21 | 108.59 | 108.82(0.01) | 108.93(-0) | 108.91(-0) | 108.87 | 1.3 | | 14 | 27(-2.6) | 50 | [3] | [4] | [-7] | 31 | -10 | CR | -0.4 | HoldShort | | (7) | 0 | -14 | -14 | 0 | 0.4,71 | 65 | | | | |
| 16 | Apr/7 | 12 | 108.21 | 108.59 | 108.81(0.02) | 108.93(0) | 108.93(-0.01) | 108.91 | 1.4 | | 14 | 30(-1.9) | 50 | [7] | [1] | [-1] | 49 | -13 | CR | -0.1 | HoldShort | | (7) | -3 | 3 | -10 | -5 | 0.7,81 | 65 | | 17 | Apr/7 | 11 | 108.21 | 108.59 | 108.79(0.02) | 108.92(0.02) | 108.93(-0) | 108.9 | 1.4 | | 14 | 32(-1.7) | 50 | [7] | [8] | [-8] | 58 | -10 | CR | -0.3 | HoldShort | | (7) | 0 | -21 | -3 | -4 | 0.7,90 | 65 | | 18 | Apr/7 | 10 | 108.21 | 108.59 | 108.77(0.03) | 108.9(0.03) | 108.94(0.01) | 108.97 | 1.6 | | 14 | 34(-0.9) | 50 | [10] | [14] | [-2] | 73 | -8 | CR | 0.2 | HoldShort | | (7) | 3 | -3 | -5 | -3 | 1.2,93 | 65 | | 19 | Apr/7 | 9 | 108.21 | 108.59 | 108.74(0.02) | 108.87(0.03) | 108.93(0.02) | 108.98 | 1.6 | | 14 | 34(-1) | 50 | [7] | [17] | [8] | 80 | 5 | UT | 0.3 | HoldLong? | | (10) | 7 | 24 | -1 | 3 | 1.4,95 | 65 | | 20 | Apr/6 | 15 | 108.14 | 108.49 | 108.72(0.03) | 108.84(0.02) | 108.93(-0) | 108.9 | 1.6 | | 14 | 35(-0.5) | 50 | [10] | [9] | [-7] | 67 | -10 | CR | -0.1 | HoldShort? | | (7) | 0 | -21 | -5 | 3 | 1,92 | 66 | | | | |
| 21 | Apr/6 | 14 | 108.14 | 108.49 | 108.69(0.01) | 108.82(0.02) | 108.91(0.01) | 108.96 | 1.7 | | 14 | 36(2.1) | 50 | [3] | [11] | [7] | 88 | 12 | UT | 0.3 | OpenLong | | (10) | 3 | 21 | -0 | 2 | 1.6,98 | 66 | | 22 | Apr/6 | 13 | 108.14 | 108.49 | 108.68(0.01) | 108.8(0.02) | 108.89(0.03) | 108.9 | 1.6 | | 14 | 34(1.1) | 50 | [3] | [18] | [1] | 82 | 18 | UT | 0.1 | OpenLong | | (3) | 10 | 3 | -2 | 6 | 1.4,97 | 66 | | 23 | Apr/6 | 12 | 108.14 | 108.49 | 108.68(0) | 108.78(0.02) | 108.85(0.03) | 108.89 | 1.6 | | 14 | 33(1.5) | 50 | [0] | [17] | [-1] | 83 | 28 | CR | 0.3 | OpenShort | | (3) | 10 | -3 | 1 | 2 | 1.4,98 | 66 | | 24 | Apr/6 | 11 | 108.14 | 108.49 | 108.67(0.01) | 108.76(0.03) | 108.81(0.04) | 108.9 | 1.6 | | 14 | 31(1.9) | 50 | [3] | [23] | [1] | 89 | 20 | UT | 0.6 | OpenLong | | (0) | 14 | -3 | 16 | -2 | 1.6,99 | 66 | | 25 | Apr/6 | 10 | 108.14 | 108.49 | 108.66(0.01) | 108.73(0.04) | 108.77(0.04) | 108.91 | 1.6 | | 14 | 29(2.5) | 50 | [3] | [25] | [7] | 88 | 20 | UT | 1 | OpenLong | | (3) | 14 | 10 | 19 | 8 | 1.8,93 | 66 | | | | |
| 26 | Apr/6 | 9 | 108.14 | 108.49 | 108.65(0.01) | 108.69(0.03) | 108.73(0.03) | 108.88 | 1.6 | | 14 | 27(2.4) | 50 | [3] | [20] | [22] | 79 | 18 | UT | 1.2 | OpenLong? | | (7) | 10 | 59 | 12 | 4 | 1.8,84 | 66 | | 27 | Apr/5 | 15 | 108.07 | 108.38 | 108.65(-0) | 108.65(0.02) | 108.7(-0.01) | 108.7 | 1.4 | | 10 | 24(-1.9) | 50 | [0] | [3] | [2] | 41 | 7 | UR | 0 | SmallShort? | | (0) | -3 | 7 | -2 | -4 | 0.6,76 | 58 | | 28 | Apr/5 | 14 | 108.07 | 108.38 | 108.63(0.01) | 108.63(0.01) | 108.7(-0) | 108.68 | 1.3 | | 10 | 26(-1.3) | 50 | [3] | [5] | [-2] | 32 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -11 | 2 | 0.4,72 | 58 | | 29 | Apr/5 | 13 | 108.07 | 108.38 | 108.62(0.01) | 108.61(0.02) | 108.71(0.02) | 108.68 | 1.3 | | 10 | 28(-1) | 50 | [3] | [14] | [-1] | 42 | 5 | CR | -0.2 | HoldShort | | (7) | 7 | -3 | -2 | 2 | 0.5,79 | 58 | | 30 | Apr/5 | 12 | 108.07 | 108.38 | 108.61(0.02) | 108.59(0.03) | 108.69(0.03) | 108.69 | 1.3 | | 10 | 29(-0.7) | 50 | [7] | [20] | [-6] | 48 | -2 | CR | 0 | HoldShort | | (3) | 10 | -21 | 9 | -2 | 0.6,83 | 58 | | | | |
| 31 | Apr/5 | 11 | 108.07 | 108.38 | 108.59(0.01) | 108.59(-0) | 108.65(0.04) | 108.76 | 1.5 | | 10 | 29(0.7) | 50 | [3] | [17] | [7] | 66 | 20 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 27 | 15 | 1.3,83 | 58 | | 32 | Apr/5 | 10 | 108.07 | 108.38 | 108.58(0.02) | 108.59(-0) | 108.6(0.04) | 108.75 | 1.5 | | 10 | 29(0.8) | 50 | [7] | [18] | [12] | 49 | 10 | UT | 1.1 | OpenLong | | (3) | 14 | 21 | 24 | 10 | 1.3,66 | 58 | | 33 | Apr/5 | 9 | 108.07 | 108.38 | 108.56(0.01) | 108.57(-0.01) | 108.56(0.04) | 108.68 | 1.3 | | 10 | 28(0.1) | 50 | [3] | [16] | [17] | 21 | 10 | UT | 0.9 | OpenLong? | | (7) | 14 | 41 | 17 | 9 | 0.9,48 | 58 | | 34 | Apr/1 | 15 | 108.04 | 108.26 | 108.55(0.01) | 108.58(-0.01) | 108.52(0.02) | 108.55 | 1.2 | | 10 | 28(-2.8) | 50 | [3] | [10] | [4] | -16 | -5 | UT | 0.2 | OpenLong? | | (0) | 7 | 10 | 5 | -2 | 0,34 | 58 | | 35 | Apr/1 | 14 | 108.04 | 108.26 | 108.55(-0) | 108.59(-0.01) | 108.5(0.03) | 108.52 | 1.1 | | 10 | 31(-0.3) | 50 | [0] | [13] | [2] | -24 | 8 | UR | 0.2 | SmallShort | | (3) | 10 | 3 | 7 | -1 | -0.2,31 | 58 | | | | |
| 36 | Apr/1 | 13 | 108.04 | 108.26 | 108.55(0.01) | 108.6(-0.01) | 108.47(-0.05) | 108.51 | 1.1 | | 10 | 31(-0.4) | 50 | [3] | [-14] | [-0] | -30 | -22 | RG | 0.3 | Wait | | (-3) | -17 | 0 | -1 | -1 | -0.3,28 | 58 | | 37 | Apr/1 | 12 | 108.04 | 108.26 | 108.55(0) | 108.62(-0.01) | 108.52(-0.05) | 108.51 | 1.1 | | 10 | 31(-1.2) | 40 | [0] | [-15] | [1] | -31 | -12 | RG | -0.1 | Wait | | (3) | -17 | 7 | -6 | -6 | -0.2,24 | 58 | | 38 | Apr/1 | 11 | 108.04 | 108.26 | 108.54(0.01) | 108.63(0.01) | 108.57(-0.06) | 108.49 | 1.1 | | 10 | 32(-1.3) | 45 | [3] | [-14] | [-5] | -46 | -25 | DR | -0.6 | OpenShort | | (0) | -21 | 10 | -45 | -9 | -0.4,14 | 58 | | 39 | Apr/1 | 10 | 108.04 | 108.26 | 108.54(0) | 108.63(0) | 108.64(-0.04) | 108.46 | 1 | | 10 | 34(-0.9) | 40 | [0] | [-10] | [-1] | -26 | -20 | DR | -1.3 | OpenShort | | (0) | -14 | 21 | -40 | -10 | -0.5,37 | 58 | | 40 | Apr/1 | 9 | 108.04 | 108.26 | 108.54(0) | 108.63(-0) | 108.68(-0.05) | 108.39 | 0.8 | | 10 | 35(0.6) | 15 | [0] | [-13] | [-50] | -14 | -22 | DR | -2 | OpenShort? | | (3) | -17 | -124 | -41 | -16 | -1,61 | 58 | | | | |
| 41 | Mar/31 | 15 | 107.99 | 108.11 | 108.53(0.02) | 108.62(0.03) | 108.74(0.03) | 108.78 | 1.9 | | 7 | 34(1.7) | 50 | [7] | [20] | [2] | 90 | 8 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | -3 | 4 | 1.8,95 | 55 | | 42 | Mar/31 | 14 | 107.99 | 108.11 | 108.51(0.02) | 108.59(0.03) | 108.71(0.03) | 108.76 | 1.9 | | 7 | 32(0.7) | 50 | [7] | [20] | [-4] | 94 | 8 | CR | 0.4 | OpenShort | | (3) | 10 | -14 | -1 | 7 | 1.9,96 | 55 | | 43 | Mar/31 | 13 | 107.99 | 108.11 | 108.49(0.02) | 108.56(0.04) | 108.68(0.07) | 108.8 | 2 | | 7 | 32(3.9) | 50 | [7] | [35] | [14] | 110 | 27 | UT | 0.9 | HoldLong | | (7) | 24 | 34 | 11 | 8 | 2.4,100 | 55 | | 44 | Mar/31 | 12 | 107.99 | 108.11 | 108.46(0.01) | 108.52(0.02) | 108.61(0.05) | 108.69 | 1.7 | | 7 | 28(1.7) | 50 | [3] | [24] | [8] | 100 | 23 | UT | 0.7 | HoldLong | | (10) | 17 | 17 | 10 | 3 | 2,100 | 55 | | 45 | Mar/31 | 11 | 107.99 | 108.11 | 108.44(0.01) | 108.52(0) | 108.55(0.04) | 108.64 | 1.6 | | 7 | 26(-0.8) | 50 | [3] | [17] | [6] | 98 | 20 | UT | 0.8 | HoldLong | | (7) | 14 | 0 | 29 | 11 | 1.9,100 | 55 | | | | |
| 46 | Mar/31 | 10 | 107.99 | 108.11 | 108.43(0.02) | 108.49(0.02) | 108.51(0.04) | 108.64 | 1.6 | | 7 | 27(2.1) | 50 | [7] | [22] | [7] | 78 | 10 | UT | 1.2 | OpenLong | | (3) | 14 | 7 | 23 | 6 | 1.9,80 | 55 | | 47 | Mar/31 | 9 | 107.99 | 108.11 | 108.4(0.01) | 108.47(0.02) | 108.47(0.03) | 108.62 | 1.5 | | 7 | 25(2.9) | 50 | [3] | [17] | [23] | 69 | 18 | UT | 1.5 | OpenLong? | | (10) | 10 | 59 | 17 | 6 | 2.2,64 | 55 | | 48 | Mar/30 | 15 | 107.97 | 108.01 | 108.39(0.01) | 108.45(0.01) | 108.47(-0) | 108.44 | 1.2 | | 3 | 22(-4.8) | 40 | [3] | [4] | [1] | 12 | -10 | UT | 0.1 | OpenLong? | | (3) | 0 | 3 | 4 | -4 | 0.6,47 | 56 | | 49 | Mar/30 | 14 | 107.97 | 108.01 | 108.38(0.01) | 108.45(0) | 108.47(-0) | 108.43 | 1.2 | | 3 | 27(-4.3) | 40 | [3] | [2] | [1] | 9 | -10 | UT | 0 | OpenLong | | (0) | 0 | 3 | 3 | -5 | 0.5,46 | 56 | | 50 | Mar/30 | 13 | 107.97 | 108.01 | 108.37(0.02) | 108.45(0) | 108.43(-0.03) | 108.42 | 1.2 | | 3 | 31(-2.8) | 45 | [7] | [-7] | [0] | 17 | -28 | RG | -0.1 | Wait | | (7) | -10 | -3 | 6 | 1 | 0.4,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|