|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.8850 One month high (close): $171.0700
JBHT Daily Change: 1.07% Daily StdDev 1.68% JBHT EMA_5_Trend: 0% 10Minute StdDev: $0.752
Latest Price : $169.49(1.07%) | Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 164.84 | 168.9 | 168.63(-0.03) | 167.97(-0.03) | 168.13(0.11) | 168.58 | 0.8 | | 14 | 19(-2.6) | 50 | [-2] | [8] | [3] | 7 | 62 | UR | 0.5 | SmallShort | | (-2) | 7 | -8 | 20 | 20 | -0.1,59 | 60 | Sample size 7 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces: 168.9(daily_ema_10 0.19%)
Down Forces: 167.97(hourly_sma_10 -0.36%)
Support Levels: 164.84(daily_ema_20 -2.22%)
Resistance Levels: 168.63(weak_hourly_sma_20 0.03%)
|
| | | 2 | Apr/9 | 9 | 164.84 | 168.9 | 168.68(-0.06) | 168.02(-0.02) | 167.94(0.19) | 168.81 | 0.9 | | 14 | 22(-2) | 50 | [-4] | [12] | [18] | -4 | 126 | UR | 0.9 | SmallShort? | | (-1) | 11 | 35 | 19 | 20 | 0.1,44 | 60 | | 3 | Apr/8 | 15 | 164.32 | 168.16 | 168.79(-0.09) | 168.06(-0.07) | 167.63(0.08) | 167.74 | 0.7 | | 14 | 24(-1.7) | 40 | [-5] | [4] | [1] | -49 | 60 | UR | 0.1 | SmallShort? | | (-5) | 5 | -1 | 8 | 3 | -1,26 | 60 | | 4 | Apr/8 | 14 | 164.32 | 168.16 | 168.94(-0.11) | 168.17(-0.06) | 167.49(-0.02) | 167.78 | 0.7 | | 14 | 25(-2.3) | 30 | [-7] | [-2] | [2] | -52 | 43 | RG | 0.2 | Wait | | (-5) | -1 | 1 | 12 | -5 | -1,23 | 60 | | 5 | Apr/8 | 13 | 164.32 | 168.16 | 169.12(-0.12) | 168.26(-0.06) | 167.53(-0.16) | 167.74 | 0.7 | | 14 | 28(-1.5) | 15 | [-7] | [-11] | [2] | -62 | 5 | RG | 0.2 | Wait | | (-6) | -10 | 3 | 11 | -9 | -1.1,16 | 60 | | | | |
| 6 | Apr/8 | 12 | 164.32 | 168.16 | 169.32(-0.13) | 168.36(-0.09) | 167.81(-0.17) | 167.64 | 0.7 | | 14 | 29(-1.2) | 20 | [-8] | [-12] | [4] | -72 | -5 | RG | -0.1 | Wait | | (-7) | -10 | 14 | 3 | -12 | -1.2,8 | 60 | | 7 | Apr/8 | 11 | 164.32 | 168.16 | 169.54(-0.14) | 168.51(-0.13) | 168.09(-0.24) | 167.23 | 0.6 | | 14 | 30(0.4) | 0 | [-8] | [-18] | [-2] | -88 | -53 | RG | -0.6 | Wait | | (-8) | -14 | 5 | -11 | -20 | -1.6,2 | 60 | | 8 | Apr/8 | 10 | 164.32 | 168.16 | 169.78(-0.15) | 168.73(-0.16) | 168.5(-0.21) | 167.07 | 0.6 | | 14 | 30(1.9) | -10 | [-9] | [-17] | [-14] | -94 | -54 | DT | -1 | OpenShort | | (-9) | -12 | -29 | -9 | -20 | -2,6 | 60 | | 9 | Apr/8 | 9 | 164.32 | 168.16 | 170.04(-0.11) | 169(-0.13) | 168.85(-0.09) | 167.96 | 0.8 | | 14 | 28(0.8) | -5 | [-7] | [-8] | [-15] | -80 | -25 | RG | -0.7 | Wait? | | (-7) | -5 | -38 | -5 | -14 | -1.6,10 | 60 | | 10 | Apr/7 | 15 | 163.8 | 167.44 | 170.23(-0.09) | 169.23(-0.04) | 169(0.05) | 169.13 | 1.1 | | 14 | 27(1.1) | 40 | [-5] | [4] | [2] | -56 | 51 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 7 | 6 | -0.9,17 | 66 | | | | |
| 11 | Apr/7 | 14 | 163.8 | 167.44 | 170.38(-0.01) | 169.3(-0.03) | 168.91(-0.01) | 169.06 | 1.1 | | 14 | 26(0.3) | 50 | [-1] | [2] | [-1] | -66 | -71 | RG | 0.1 | Wait | | (-5) | -1 | -7 | 6 | -3 | -1.1,12 | 66 | | 12 | Apr/7 | 13 | 163.8 | 167.44 | 170.39(-0.01) | 169.35(-0.1) | 168.92(-0.02) | 169.26 | 1.1 | | 14 | 26(-0.2) | 50 | [-1] | [-1] | [7] | -65 | -65 | RG | 0.3 | Wait | | (0) | -1 | 13 | 6 | 16 | -0.9,8 | 66 | | 13 | Apr/7 | 12 | 163.8 | 167.44 | 170.4(-0.01) | 169.51(-0.12) | 168.96(-0.11) | 168.85 | 1.1 | | 14 | 26(-0.3) | 50 | [-1] | [-7] | [1] | -78 | -108 | RG | -0.1 | Wait | | (-1) | -7 | 5 | -4 | -5 | -1.2,2 | 66 | | 14 | Apr/7 | 11 | 163.8 | 167.44 | 170.4(0) | 169.71(-0.16) | 169.15(-0.18) | 168.69 | 1 | | 14 | 26(-0.7) | 50 | [0] | [-12] | [-3] | -85 | -149 | DR | -0.4 | HoldShort | | (-1) | -11 | -1 | -13 | -9 | -1.4,0 | 66 | | 15 | Apr/7 | 10 | 163.8 | 167.44 | 170.41(0.02) | 169.97(-0.19) | 169.46(-0.13) | 168.72 | 1 | | 14 | 27(-1.4) | 50 | [1] | [-10] | [-8] | -82 | -156 | DR | -0.6 | HoldShort | | (0) | -8 | -12 | -18 | -12 | -1.3,1 | 66 | | | | |
| 16 | Apr/7 | 9 | 163.8 | 167.44 | 170.38(0.04) | 170.29(-0.16) | 169.68(-0.06) | 169.09 | 1.1 | | 14 | 28(-2.6) | 50 | [2] | [-4] | [-8] | -66 | -140 | DR | -0.4 | OpenShort? | | (2) | -4 | -12 | -16 | -14 | -0.9,7 | 66 | | 17 | Apr/6 | 15 | 163.36 | 166.18 | 170.31(0.06) | 170.57(-0.16) | 169.77(-0.17) | 169.47 | 1.3 | | 12 | 31(-1.3) | 50 | [4] | [-11] | [-7] | -47 | -161 | DR | -0.2 | OpenShort? | | (3) | -10 | -10 | -12 | -13 | -0.6,18 | 69 | | 18 | Apr/6 | 14 | 163.36 | 166.18 | 170.2(0.02) | 170.84(-0.13) | 170.06(-0.13) | 169.8 | 1.4 | | 12 | 32(-0.6) | 35 | [1] | [-8] | [-7] | -29 | -76 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -9 | -14 | -0.3,29 | 69 | | 19 | Apr/6 | 13 | 163.36 | 166.18 | 170.16(0.04) | 171.07(-0.1) | 170.27(-0.13) | 170.22 | 1.5 | | 12 | 33(-0.6) | 50 | [2] | [-7] | [0] | -17 | -78 | RG | -0 | Wait | | (2) | -8 | 13 | -19 | -13 | 0,33 | 69 | | 20 | Apr/6 | 12 | 163.36 | 166.18 | 170.09(0.03) | 171.24(-0.12) | 170.49(-0.24) | 169.83 | 1.4 | | 12 | 33(-1.4) | 45 | [2] | [-14] | [-3] | -11 | -118 | DR | -0.4 | OpenShort | | (2) | -14 | 9 | -19 | -20 | -0.2,44 | 69 | | | | |
| 21 | Apr/6 | 11 | 163.36 | 166.18 | 170.04(0.05) | 171.45(0.01) | 170.89(-0.27) | 169.56 | 1.3 | | 12 | 35(-1.9) | 15 | [3] | [-12] | [-24] | -1 | -157 | DR | -0.8 | OpenShort | | (2) | -16 | -43 | -22 | -20 | -0.3,57 | 69 | | 22 | Apr/6 | 10 | 163.36 | 166.18 | 169.95(0.1) | 171.43(0.08) | 171.36(-0.15) | 170.91 | 1.6 | | 12 | 37(-0.5) | 50 | [6] | [-2] | [-5] | 39 | -89 | DR | -0.3 | OpenShort | | (5) | -9 | 2 | -14 | -20 | 0.6,74 | 69 | | 23 | Apr/6 | 9 | 163.36 | 166.18 | 169.78(0.09) | 171.29(0.11) | 171.62(-0.14) | 170.86 | 1.6 | | 12 | 37(0.4) | 50 | [5] | [-1] | [-10] | 47 | -76 | DR | -0.4 | OpenShort? | | (6) | -8 | -14 | -13 | -20 | 0.6,82 | 69 | | 24 | Apr/5 | 15 | 162.83 | 165.1 | 169.63(0.05) | 171.1(0.15) | 171.86(-0.08) | 171.29 | 1.9 | | 11 | 37(-0.6) | 40 | [3] | [3] | [-10] | 65 | 23 | CR | -0.3 | HoldShort? | | (6) | -5 | -18 | -11 | -20 | 1,90 | 63 | | 25 | Apr/5 | 14 | 162.83 | 165.1 | 169.54(0.06) | 170.84(0.22) | 171.99(-0.01) | 171.86 | 2 | | 11 | 37(1.8) | 50 | [3] | [9] | [-2] | 81 | 80 | CR | -0.1 | OpenShort | | (4) | -1 | -1 | -8 | -4 | 1.4,96 | 63 | | | | |
| 26 | Apr/5 | 13 | 162.83 | 165.1 | 169.43(0.07) | 170.47(0.24) | 172.01(0.29) | 171.88 | 2 | | 11 | 36(2.2) | 50 | [4] | [26] | [-4] | 86 | 142 | CR | -0.1 | OpenShort | | (3) | 16 | -10 | -8 | 8 | 1.5,98 | 63 | | 27 | Apr/5 | 12 | 162.83 | 165.1 | 169.3(0.09) | 170.06(0.29) | 171.51(0.32) | 172.19 | 2.1 | | 11 | 33(3.3) | 50 | [5] | [29] | [2] | 98 | 159 | UT | 0.5 | OpenLong | | (5) | 17 | 3 | -8 | 20 | 1.9,100 | 63 | | 28 | Apr/5 | 11 | 162.83 | 165.1 | 169.14(0.09) | 169.57(0.18) | 170.96(0.36) | 172.1 | 2.1 | | 11 | 30(3.8) | 50 | [5] | [28] | [9] | 105 | 180 | UT | 0.8 | HoldLong | | (6) | 20 | 5 | 15 | 20 | 2.2,100 | 63 | | 29 | Apr/5 | 10 | 162.83 | 165.1 | 168.99(0.1) | 169.26(0.19) | 170.35(0.39) | 171.95 | 2 | | 11 | 26(4.6) | 50 | [5] | [31] | [8] | 109 | 178 | UT | 1.4 | HoldLong | | (5) | 21 | 0 | 17 | 20 | 2.5,96 | 63 | | 30 | Apr/5 | 9 | 162.83 | 165.1 | 168.82(0.1) | 168.94(0.19) | 169.68(0.44) | 171.95 | 2 | | 11 | 22(6) | 50 | [5] | [33] | [40] | 123 | 201 | UT | 2.3 | HoldLong? | | (6) | 24 | 84 | 32 | 20 | 3.2,93 | 63 | | | | |
| 31 | Apr/1 | 15 | 162.06 | 164.27 | 168.65(0.05) | 168.62(0.09) | 168.93(0.19) | 169.36 | 1.5 | | 12 | 16(0.9) | 50 | [3] | [16] | [3] | 61 | 38 | UT | 0.6 | OpenLong? | | (2) | 10 | -3 | 21 | 12 | 1,86 | 58 | | 32 | Apr/1 | 14 | 162.06 | 164.27 | 168.56(0.06) | 168.47(0.12) | 168.61(0.26) | 169.46 | 1.5 | | 12 | 15(-0.5) | 50 | [3] | [21] | [11] | 58 | 56 | UT | 1.2 | OpenLong | | (3) | 14 | 14 | 30 | 12 | 1.3,75 | 58 | | 33 | Apr/1 | 13 | 162.06 | 164.27 | 168.46(0.06) | 168.26(0.06) | 168.61(-0) | 169.02 | 1.4 | | 12 | 15(-1.6) | 50 | [3] | [5] | [9] | 27 | -28 | UT | 1.1 | OpenLong | | (3) | 0 | 13 | 18 | 19 | 0.8,57 | 58 | | 34 | Apr/1 | 12 | 162.06 | 164.27 | 168.36(0.06) | 168.16(-0.05) | 168.18(-0.01) | 168.63 | 1.3 | | 12 | 17(-1.6) | 50 | [3] | [2] | [9] | -3 | -40 | UT | 0.5 | OpenLong | | (3) | -1 | 15 | 8 | 20 | 0.3,40 | 58 | | 35 | Apr/1 | 11 | 162.06 | 164.27 | 168.26(0.05) | 168.25(-0.09) | 168.2(-0.06) | 168.18 | 1.3 | | 12 | 19(-1.2) | 50 | [3] | [-2] | [1] | -32 | -64 | RG | -0 | Wait | | (3) | -3 | 13 | -26 | 17 | -0.1,21 | 58 | | | | |
| 36 | Apr/1 | 10 | 162.06 | 164.27 | 168.18(0.03) | 168.4(-0.09) | 168.31(-0.01) | 167.79 | 1.2 | | 12 | 20(-0.2) | 50 | [2] | [1] | [2] | -28 | -51 | UT | -0.5 | OpenLong | | (2) | -1 | 18 | -18 | -9 | -0.4,32 | 58 | | 37 | Apr/1 | 9 | 162.06 | 164.27 | 168.12(-0.01) | 168.55(-0.1) | 168.33(-0.01) | 167.25 | 1.1 | | 12 | 20(0.3) | 20 | [-1] | [-0] | [-24] | -26 | -43 | RG | -1.1 | SmallLong? | | (1) | -1 | -58 | -13 | -20 | -0.9,47 | 58 | | 38 | Mar/31 | 15 | 161.1 | 163.48 | 168.13(0.04) | 168.55(-0) | 168.35(0.12) | 169.04 | 1.6 | | 11 | 20(-1.6) | 50 | [2] | [10] | [7] | 45 | 39 | UT | 0.7 | OpenLong? | | (3) | 7 | 9 | 18 | 13 | 1,70 | 63 | | 39 | Mar/31 | 14 | 161.1 | 163.48 | 168.06(0.08) | 168.55(0) | 168.15(-0.09) | 168.76 | 1.6 | | 11 | 21(-2.8) | 50 | [4] | [-1] | [2] | 27 | -60 | RG | 0.6 | Wait | | (2) | -5 | 2 | 8 | 1 | 0.7,59 | 63 | | 40 | Mar/31 | 13 | 161.1 | 163.48 | 167.93(0.11) | 168.7(0.02) | 168.3(-0.11) | 168.7 | 1.6 | | 11 | 24(-0.7) | 50 | [6] | [-1] | [7] | 13 | -85 | RG | 0.3 | Wait | | (4) | -6 | 26 | -9 | -5 | 0.7,45 | 63 | | | | |
| 41 | Mar/31 | 12 | 161.1 | 163.48 | 167.75(0.05) | 168.67(0.01) | 168.49(-0.16) | 167.9 | 1.4 | | 11 | 25(-0.9) | 50 | [3] | [-4] | [-2] | -8 | -77 | DR | -0.5 | OpenShort | | (4) | -9 | 18 | -31 | -20 | 0.1,40 | 63 | | 42 | Mar/31 | 11 | 161.1 | 163.48 | 167.66(0.04) | 168.65(-0.01) | 168.76(-0.18) | 167.36 | 1.3 | | 11 | 26(-3) | 30 | [2] | [-6] | [-16] | 2 | -102 | DR | -1.1 | OpenShort | | (2) | -10 | -21 | -27 | -20 | -0.2,57 | 63 | | 43 | Mar/31 | 10 | 161.1 | 163.48 | 167.6(0.1) | 168.66(0.06) | 169.07(-0.12) | 168.02 | 1.4 | | 11 | 29(-2.8) | 40 | [5] | [-0] | [-21] | 40 | -96 | DR | -0.8 | OpenShort | | (3) | -6 | -48 | -14 | -20 | 0.3,82 | 63 | | 44 | Mar/31 | 9 | 161.1 | 163.48 | 167.43(0.15) | 168.57(0.17) | 169.27(0.1) | 169.51 | 1.7 | | 11 | 31(-3.9) | 50 | [8] | [15] | [-1] | 84 | -2 | CR | 0.2 | OpenShort? | | (8) | 5 | -4 | 2 | 1 | 1.4,99 | 63 | | 45 | Mar/30 | 15 | 160.29 | 162.55 | 167.18(0.2) | 168.28(0.19) | 169.11(0.15) | 169.64 | 1.9 | | 12 | 35(-4.6) | 50 | [11] | [20] | [5] | 84 | -7 | UT | 0.3 | HoldLong? | | (9) | 8 | 11 | 0 | 18 | 1.4,99 | 66 | | | | |
| 46 | Mar/30 | 14 | 160.29 | 162.55 | 166.84(0.23) | 167.96(0.16) | 168.86(0.19) | 169.3 | 1.9 | | 12 | 40(-4.7) | 50 | [12] | [21] | [6] | 82 | -27 | UT | 0.2 | HoldLong | | (11) | 10 | 13 | 1 | 19 | 1.3,99 | 66 | | 47 | Mar/30 | 13 | 160.29 | 162.55 | 166.46(0.23) | 167.7(0.09) | 168.54(0.17) | 168.89 | 1.8 | | 12 | 45(-3.6) | 50 | [12] | [18] | [1] | 77 | -32 | UT | 0.2 | HoldLong | | (13) | 9 | -4 | -1 | 20 | 1.1,99 | 66 | | 48 | Mar/30 | 12 | 160.29 | 162.55 | 166.07(0.24) | 167.55(0.08) | 168.25(0.23) | 169.03 | 1.8 | | 12 | 48(-4) | 50 | [13] | [21] | [12] | 83 | 2 | UT | 0.3 | HoldLong | | (14) | 12 | 12 | 28 | 20 | 1.3,100 | 66 | | 49 | Mar/30 | 11 | 160.29 | 162.55 | 165.67(0.26) | 167.41(0.16) | 167.86(0.25) | 168.68 | 1.7 | | 12 | 52(-4.1) | 50 | [14] | [25] | [9] | 80 | -11 | UT | 0.3 | HoldLong | | (13) | 13 | 9 | 27 | 19 | 1.2,100 | 66 | | 50 | Mar/30 | 10 | 160.29 | 162.55 | 165.24(0.28) | 167.15(0.19) | 167.45(0.23) | 168.4 | 1.7 | | 12 | 56(-4.3) | 50 | [15] | [25] | [13] | 79 | -27 | UT | 0.3 | HoldLong | | (15) | 12 | 24 | 26 | 12 | 1.2,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|