|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $289.0900 One month high (close): $319.0100
IWO Daily Change: -0.19% Daily StdDev 1.92% IWO EMA_5_Trend: -0.13% 10Minute StdDev: $1.0866
Latest Price : $302.95(-0.19%) | Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($1.2) Wed. Apr 7, 2021($3.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($2.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 303.55 | 300.85 | 302.18(-0.03) | 302.38(-0.03) | 302.21(0.01) | 302.54 | -0.1 | | -4 | 12(-3.5) | -20 | [-2] | [-0] | [5] | 19 | 42 | UR | 0.3 | SmallShort? | | (-2) | 1 | 11 | 3 | 8 | 0.4,59 | 45 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 302.18(hourly_sma_20 -0.12%) 302.38(hourly_sma_10 -0.05%)
Support Levels: 300.85(weak_daily_ema_10 -0.56%)
Resistance Levels: 303.55(daily_ema_20 0.33%)
|
| | | 2 | Apr/9 | 14 | 303.55 | 300.85 | 302.28(-0.07) | 302.46(-0.02) | 302.18(0.04) | 301.93 | -0.2 | | -4 | 16(-5.3) | -40 | [-4] | [1] | [0] | 2 | 68 | RG | -0.2 | Wait | | (-3) | 2 | 2 | 0 | -8 | -0.3,59 | 45 | | 3 | Apr/9 | 13 | 303.55 | 300.85 | 302.49(-0.1) | 302.53(0.03) | 302.06(-0.09) | 301.84 | -0.2 | | -4 | 21(-3.7) | -50 | [-5] | [-5] | [-3] | 6 | 56 | DT | -0.1 | OpenShort | | (-4) | -5 | -5 | 5 | -20 | -0.4,66 | 45 | | 4 | Apr/9 | 12 | 303.55 | 300.85 | 302.8(-0.1) | 302.53(-0) | 302.34(-0.05) | 302.14 | -0.2 | | -4 | 25(-3.6) | -50 | [-5] | [-3] | [-1] | 10 | 67 | DT | -0.1 | OpenShort | | (-5) | -3 | -8 | 14 | -7 | -0.3,67 | 45 | | 5 | Apr/9 | 11 | 303.55 | 300.85 | 303.1(-0.1) | 302.46(0.09) | 302.48(-0.03) | 302.59 | -0.1 | | -4 | 28(-2.9) | -45 | [-5] | [0] | [1] | 1 | 71 | UR | 0 | SmallShort | | (-5) | -2 | 4 | 3 | -13 | -0.2,56 | 45 | | | | |
| 6 | Apr/9 | 10 | 303.55 | 300.85 | 303.4(-0.1) | 302.2(0.03) | 302.56(-0.06) | 302.39 | -0.1 | | -4 | 31(-1.9) | -40 | [-5] | [-3] | [7] | -8 | 54 | DP | -0.1 | OpenShort | | (-6) | -3 | 18 | 5 | -3 | -0.4,52 | 45 | | 7 | Apr/9 | 9 | 303.55 | 300.85 | 303.71(-0.12) | 302.2(-0) | 302.75(-0.08) | 301.34 | -0.3 | | -4 | 33(-0.7) | -50 | [-6] | [-5] | [-13] | -32 | 21 | DT | -0.5 | OpenShort? | | (-7) | -4 | -33 | -2 | -15 | -0.9,41 | 45 | | 8 | Apr/8 | 15 | 304.18 | 300.02 | 304.06(-0.08) | 302.12(0.07) | 302.99(0.14) | 303.26 | -0.1 | | -4 | 34(1.5) | -25 | [-4] | [10] | [5] | -9 | 84 | UR | 0.1 | SmallShort? | | (-5) | 7 | 8 | 8 | 11 | -0.3,49 | 49 | | 9 | Apr/8 | 14 | 304.18 | 300.02 | 304.29(-0.06) | 301.92(0.02) | 302.56(0.04) | 302.81 | -0.2 | | -4 | 32(-0.1) | -30 | [-3] | [3] | [2] | -22 | 18 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 8 | 18 | -0.5,41 | 49 | | 10 | Apr/8 | 13 | 304.18 | 300.02 | 304.47(-0.06) | 301.87(-0.04) | 302.44(0.2) | 302.99 | -0.1 | | -4 | 32(0.1) | -25 | [-3] | [10] | [3] | -27 | 58 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 14 | 20 | -0.5,36 | 49 | | | | |
| 11 | Apr/8 | 12 | 304.18 | 300.02 | 304.64(-0.04) | 301.98(-0.04) | 301.83(0.12) | 303.36 | -0.1 | | -4 | 32(0.1) | -10 | [-2] | [6] | [10] | -32 | 30 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 12 | 20 | -0.4,28 | 49 | | 12 | Apr/8 | 11 | 304.18 | 300.02 | 304.77(-0.04) | 302.09(-0.12) | 301.47(0.07) | 302.55 | -0.2 | | -4 | 32(0.5) | 5 | [-2] | [2] | [14] | -47 | -13 | UR | 0.4 | SmallShort | | (-3) | 4 | 25 | 17 | 20 | -0.8,23 | 49 | | 13 | Apr/8 | 10 | 304.18 | 300.02 | 304.89(-0.08) | 302.46(-0.23) | 301.25(-0.01) | 301.12 | -0.3 | | -4 | 32(1.2) | -45 | [-4] | [-6] | [-4] | -70 | -44 | DT | -0 | OpenShort | | (-4) | -1 | -19 | 7 | 17 | -1.3,13 | 49 | | 14 | Apr/8 | 9 | 304.18 | 300.02 | 305.12(-0.07) | 303.15(-0.19) | 301.27(-0.01) | 302.2 | -0.2 | | -4 | 30(0.5) | -5 | [-4] | [-5] | [16] | -68 | -33 | RG | 0.3 | Wait? | | (-3) | -1 | 39 | 10 | 17 | -1.1,10 | 49 | | 15 | Apr/7 | 15 | 304.34 | 298.63 | 305.35(-0.12) | 303.73(-0.29) | 301.3(-0.27) | 299.95 | -0.5 | | -7 | 30(3.1) | -50 | [-6] | [-23] | [-11] | -97 | -129 | DT | -0.5 | OpenShort? | | (-6) | -14 | -27 | 4 | -20 | -2,3 | 39 | | | | |
| 16 | Apr/7 | 14 | 304.34 | 298.63 | 305.73(-0.04) | 304.6(-0.24) | 302.13(-0.19) | 301.52 | -0.3 | | -7 | 27(2) | -50 | [-2] | [-16] | [-1] | -92 | -148 | DT | -0.3 | OpenShort | | (-5) | -10 | 1 | 4 | -20 | -1.8,3 | 39 | | 17 | Apr/7 | 13 | 304.34 | 298.63 | 305.85(-0.06) | 305.32(-0.22) | 302.72(-0.31) | 301.49 | -0.3 | | -7 | 25(2.3) | -50 | [-3] | [-23] | [-3] | -99 | -157 | DT | -0.6 | OpenShort | | (-2) | -16 | 5 | -10 | -20 | -2,1 | 39 | | 18 | Apr/7 | 12 | 304.34 | 298.63 | 306.03(-0.06) | 306(-0.22) | 303.66(-0.45) | 301.2 | -0.4 | | -7 | 22(3.1) | -50 | [-3] | [-30] | [-16] | -110 | -211 | DT | -1.2 | HoldShort | | (-4) | -23 | -20 | -24 | -20 | -2.4,0 | 39 | | 19 | Apr/7 | 11 | 304.34 | 298.63 | 306.2(-0.04) | 306.67(-0.13) | 305.03(-0.37) | 302.36 | -0.2 | | -7 | 19(1.9) | -50 | [-2] | [-23] | [-22] | -105 | -181 | DT | -1.5 | HoldShort | | (-2) | -19 | -30 | -40 | -20 | -2.2,0 | 39 | | 20 | Apr/7 | 10 | 304.34 | 298.63 | 306.32(-0.01) | 307.06(-0.08) | 306.17(-0.29) | 304.08 | -0 | | -7 | 17(0.8) | -50 | [-1] | [-17] | [-14] | -69 | -133 | DT | -1.3 | OpenShort | | (-1) | -15 | -6 | -45 | -20 | -1.4,16 | 39 | | | | |
| 21 | Apr/7 | 9 | 304.34 | 298.63 | 306.34(-0.02) | 307.31(-0.05) | 307.08(-0.27) | 304.46 | 0 | | -7 | 17(0.1) | -50 | [-1] | [-15] | [-20] | -39 | -108 | DT | -1.8 | OpenShort? | | (0) | -14 | -30 | -36 | -20 | -1.3,44 | 39 | | 22 | Apr/6 | 15 | 304.54 | 298.48 | 306.41(0.02) | 307.45(0.04) | 307.92(-0.13) | 306.22 | 0.2 | | -5 | 17(-3.2) | -50 | [1] | [-5] | [-17] | 16 | -61 | DR | -1.2 | OpenShort? | | (1) | -7 | -31 | -22 | -20 | -0.1,68 | 44 | | 23 | Apr/6 | 14 | 304.54 | 298.48 | 306.33(0.1) | 307.33(0.08) | 308.33(0.01) | 308.05 | 0.4 | | -5 | 20(-2.6) | -10 | [5] | [4] | [-1] | 65 | -37 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -7 | 0 | 1,90 | 44 | | 24 | Apr/6 | 13 | 304.54 | 298.48 | 306.03(0.11) | 307.1(0.05) | 308.3(0.11) | 308.02 | 0.4 | | -5 | 22(-2.7) | -5 | [6] | [9] | [-3] | 70 | -12 | CR | -0.1 | HoldShort | | (5) | 6 | -11 | -2 | 10 | 1,95 | 44 | | 25 | Apr/6 | 12 | 304.54 | 298.48 | 305.68(0.13) | 306.96(0.04) | 307.96(0.14) | 308.63 | 0.5 | | -5 | 25(-2.4) | 10 | [7] | [10] | [3] | 83 | 7 | RG | 0.3 | Wait | | (7) | 7 | -1 | 4 | 20 | 1.3,100 | 44 | | | | |
| 26 | Apr/6 | 11 | 304.54 | 298.48 | 305.28(0.15) | 306.85(0.15) | 307.54(0.18) | 308.68 | 0.5 | | -5 | 27(-1.9) | 25 | [8] | [15] | [5] | 85 | 7 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 13 | 12 | 1.4,100 | 44 | | 27 | Apr/6 | 10 | 304.54 | 298.48 | 304.82(0.15) | 306.39(0.11) | 306.98(0.21) | 308.29 | 0.4 | | -5 | 29(-0.9) | 25 | [8] | [16] | [5] | 76 | 15 | UT | 0.5 | HoldLong | | (8) | 11 | 7 | 9 | 18 | 1.3,93 | 44 | | 28 | Apr/6 | 9 | 304.54 | 298.48 | 304.35(0.14) | 306.05(0.1) | 306.33(0.14) | 307.89 | 0.4 | | -5 | 30(-1.3) | 35 | [7] | [12] | [12] | 70 | 17 | UT | 0.6 | OpenLong? | | (8) | 7 | 27 | 9 | 19 | 1.3,87 | 44 | | 29 | Apr/5 | 15 | 303.95 | 298.54 | 303.93(0.13) | 305.74(0.05) | 305.89(-0.02) | 306.3 | 0.3 | | -5 | 32(-5.1) | 5 | [7] | [2] | [-1] | 45 | -53 | CR | 0.1 | HoldShort? | | (6) | -1 | -4 | 1 | 2 | 0.8,75 | 41 | | 30 | Apr/5 | 14 | 303.95 | 298.54 | 303.54(0.2) | 305.57(0.07) | 305.96(-0.07) | 306.52 | 0.3 | | -5 | 37(-6.1) | 25 | [10] | [1] | [3] | 49 | -111 | UT | 0.2 | OpenLong | | (7) | -4 | 11 | -4 | 7 | 0.9,76 | 41 | | | | |
| 31 | Apr/5 | 13 | 303.95 | 298.54 | 302.92(0.22) | 305.57(0) | 306.16(0.12) | 305.92 | 0.2 | | -5 | 43(-4.7) | 35 | [11] | [9] | [5] | 44 | -84 | UT | -0.1 | OpenLong | | (11) | 6 | 16 | -8 | 13 | 0.8,74 | 41 | | 32 | Apr/5 | 12 | 303.95 | 298.54 | 302.26(0.2) | 305.36(0.01) | 306.16(0) | 305.01 | 0.1 | | -5 | 47(-3.3) | 10 | [10] | [3] | [-7] | 42 | -104 | CR | -0.2 | HoldShort | | (12) | 0 | -12 | -12 | -10 | 0.6,77 | 41 | | 33 | Apr/5 | 11 | 303.95 | 298.54 | 301.65(0.21) | 305.34(0.13) | 305.78(0.06) | 305.72 | 0.2 | | -5 | 51(-2.2) | 15 | [11] | [9] | [-6] | 62 | -60 | CR | -0 | HoldShort | | (12) | 3 | -15 | 2 | -16 | 0.9,89 | 41 | | 34 | Apr/5 | 10 | 303.95 | 298.54 | 301.02(0.23) | 304.95(0.18) | 305.59(0.13) | 306.62 | 0.3 | | -5 | 53(-3.3) | 10 | [12] | [14] | [-5] | 69 | -2 | CR | 0.2 | HoldShort | | (13) | 7 | -16 | 0 | -0 | 1.1,91 | 41 | | 35 | Apr/5 | 9 | 303.95 | 298.54 | 300.34(0.29) | 304.41(0.23) | 305.19(0.2) | 307.55 | 0.4 | | -5 | 56(-3.3) | 50 | [15] | [20] | [22] | 77 | 8 | UT | 0.5 | HoldLong? | | (13) | 10 | 60 | 2 | 20 | 1.4,92 | 41 | | | | |
| 36 | Apr/1 | 15 | 303.48 | 298.48 | 299.46(0.27) | 303.7(0.15) | 304.57(-0.12) | 304.07 | 0.1 | | -4 | 60(-0.1) | 15 | [14] | [2] | [-8] | 57 | -139 | CR | -0.1 | HoldShort? | | (13) | -6 | -15 | -6 | -20 | 0.8,87 | 42 | | 37 | Apr/1 | 14 | 303.48 | 298.48 | 298.64(0.23) | 303.24(0.19) | 304.93(0.01) | 304.93 | 0.2 | | -4 | 60(-0.6) | 15 | [12] | [9] | [0] | 69 | -10 | UT | 0 | OpenLong | | (16) | 1 | 3 | -5 | -1 | 1.1,91 | 42 | | 38 | Apr/1 | 13 | 303.48 | 298.48 | 297.94(0.25) | 302.66(0.18) | 304.9(0.19) | 304.77 | 0.1 | | -4 | 60(1.4) | 25 | [13] | [18] | [0] | 70 | 34 | UT | -0 | OpenLong | | (13) | 10 | 3 | -9 | 10 | 1.2,90 | 42 | | 39 | Apr/1 | 12 | 303.48 | 298.48 | 297.21(0.21) | 302.12(0.21) | 304.32(0.23) | 304.63 | 0.1 | | -4 | 59(1.6) | 30 | [11] | [20] | [1] | 76 | 102 | UT | 0.1 | OpenLong | | (14) | 12 | 3 | -8 | 15 | 1.3,93 | 42 | | 40 | Apr/1 | 11 | 303.48 | 298.48 | 296.59(0.22) | 301.5(0.34) | 303.63(0.26) | 304.46 | 0.1 | | -4 | 57(2) | 15 | [11] | [25] | [-9] | 84 | 120 | CR | 0.2 | OpenShort | | (12) | 13 | -25 | -3 | -3 | 1.5,96 | 42 | | | | |
| 41 | Apr/1 | 10 | 303.48 | 298.48 | 295.92(0.26) | 300.48(0.44) | 302.84(0.43) | 305.89 | 0.3 | | -4 | 55(5.4) | 50 | [13] | [37] | [10] | 98 | 192 | UT | 0.6 | OpenLong | | (14) | 22 | 20 | 1 | 20 | 1.9,100 | 42 | | 42 | Apr/1 | 9 | 303.48 | 298.48 | 295.16(0.2) | 299.16(0.4) | 301.55(0.38) | 304.73 | 0.1 | | -4 | 50(5.2) | 50 | [10] | [33] | [20] | 100 | 217 | UT | 0.7 | HoldLong? | | (13) | 19 | 49 | 2 | 20 | 2,100 | 42 | | 43 | Mar/31 | 15 | 302.9 | 298.27 | 294.59(0.08) | 297.96(0.3) | 300.42(0.17) | 301.9 | -0.1 | | -7 | 45(3.3) | -15 | [4] | [15] | [7] | 93 | 212 | RG | 0.4 | Wait? | | (8) | 9 | 13 | -0 | 20 | 1.7,100 | 39 | | 44 | Mar/31 | 14 | 302.9 | 298.27 | 294.36(0.11) | 297.08(0.28) | 299.91(0.18) | 301.19 | -0.2 | | -7 | 41(3.2) | -10 | [6] | [16] | [7] | 95 | 167 | RG | 0.3 | Wait | | (3) | 9 | 13 | 0 | 20 | 1.8,100 | 39 | | 45 | Mar/31 | 13 | 302.9 | 298.27 | 294.05(0.13) | 296.26(0.35) | 299.37(0.42) | 300.48 | -0.3 | | -7 | 38(3.1) | 15 | [7] | [30] | [8] | 94 | 195 | UT | 0.3 | OpenLong | | (5) | 21 | 18 | 1 | 20 | 1.8,99 | 39 | | | | |
| 46 | Mar/31 | 12 | 302.9 | 298.27 | 293.65(0.07) | 295.22(0.4) | 298.12(0.45) | 299.45 | -0.4 | | -7 | 35(1.9) | -10 | [4] | [32] | [5] | 94 | 242 | RG | 0.4 | Wait | | (6) | 23 | 7 | 7 | 17 | 1.8,99 | 39 | | 47 | Mar/31 | 11 | 302.9 | 298.27 | 293.44(0.04) | 294.04(0.28) | 296.78(0.43) | 299.07 | -0.4 | | -7 | 33(2.3) | -15 | [2] | [27] | [7] | 94 | 255 | RG | 0.7 | Wait | | (4) | 22 | -5 | 25 | 20 | 1.8,99 | 39 | | 48 | Mar/31 | 10 | 302.9 | 298.27 | 293.33(0.07) | 293.23(0.32) | 295.5(0.43) | 299.38 | -0.4 | | -7 | 31(1.8) | 5 | [4] | [29] | [17] | 92 | 246 | RG | 1.3 | SmallShort | | (3) | 22 | 16 | 31 | 20 | 2.1,89 | 39 | | 49 | Mar/31 | 9 | 302.9 | 298.27 | 293.12(0.02) | 292.3(0.21) | 294.24(0.37) | 298.45 | -0.5 | | -7 | 29(2) | -5 | [1] | [22] | [37] | 73 | 250 | RG | 1.5 | SmallShort? | | (3) | 19 | 75 | 24 | 20 | 2,73 | 39 | | 50 | Mar/30 | 15 | 303.09 | 299.65 | 293.07(-0.02) | 291.68(0.11) | 293.16(0.29) | 294.25 | -0.9 | | -8 | 27(0.6) | -10 | [-1] | [14] | [13] | 19 | 129 | UR | 0.4 | SmallShort? | | (-3) | 15 | 27 | 6 | 20 | 0.5,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|