|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $153.0000 One month high (close): $169.5300
IWN Daily Change: 0.16% Daily StdDev 1.57% IWN EMA_5_Trend: -0.09% 10Minute StdDev: $0.616
Latest Price : $160.65(0.16%) | Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 161.25 | 160.07 | 160.02(-0.04) | 160.2(0.08) | 160.38(-0.02) | 160.34 | -0.2 | | -5 | 16(-2.9) | -35 | [-3] | [1] | [1] | 47 | 57 | UR | -0.1 | SmallShort | | (-2) | -1 | 4 | 1 | -9 | 0.5,84 | 43 | Sample size 7 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces:
Down Forces: 160.02(hourly_sma_20 -0.2%)
Support Levels: 160.07(weak_daily_ema_10 -0.17%)
Resistance Levels: 161.25(daily_ema_20 0.57%)
|
| | | 2 | Apr/9 | 13 | 161.25 | 160.07 | 160.08(-0.06) | 160.07(0.11) | 160.41(0.01) | 160.25 | -0.2 | | -5 | 19(-2.8) | -40 | [-4] | [4] | [-2] | 44 | 77 | RG | -0.2 | Wait | | (-2) | 1 | -6 | 8 | -14 | 0.2,89 | 43 | | 3 | Apr/9 | 12 | 161.25 | 160.07 | 160.18(-0.06) | 159.89(0.1) | 160.4(0.07) | 160.41 | -0.2 | | -5 | 22(-1.8) | -40 | [-4] | [7] | [-2] | 44 | 92 | RG | 0 | Wait | | (-4) | 5 | -10 | 11 | 0 | 0.2,89 | 43 | | 4 | Apr/9 | 11 | 161.25 | 160.07 | 160.28(-0.05) | 159.73(0.06) | 160.29(0.12) | 160.68 | -0.1 | | -5 | 23(-1.6) | -15 | [-3] | [9] | [12] | 45 | 105 | UR | 0.4 | SmallShort | | (-4) | 8 | 17 | 20 | 20 | 0.4,85 | 43 | | 5 | Apr/9 | 10 | 161.25 | 160.07 | 160.35(-0.06) | 159.73(-0) | 160.1(0.05) | 160.21 | -0.2 | | -5 | 25(-3.1) | -35 | [-4] | [3] | [1] | 20 | 67 | UR | 0.1 | SmallShort | | (-4) | 3 | -11 | 17 | 20 | -0.1,72 | 43 | | | | |
| 6 | Apr/9 | 9 | 161.25 | 160.07 | 160.45(-0.08) | 159.64(0.01) | 160.02(0.19) | 160.5 | -0.2 | | -5 | 28(-2.4) | -25 | [-5] | [12] | [9] | 12 | 135 | UR | 0.4 | SmallShort? | | (-4) | 12 | 10 | 18 | 20 | 0,62 | 43 | | 7 | Apr/8 | 15 | 161.55 | 159.7 | 160.58(-0.09) | 159.62(0.01) | 159.72(0.21) | 160.22 | -0.3 | | -5 | 31(0.9) | -30 | [-6] | [14] | [9] | -14 | 132 | UR | 0.4 | SmallShort? | | (-5) | 13 | 14 | 15 | 20 | -0.3,44 | 44 | | 8 | Apr/8 | 14 | 161.55 | 159.7 | 160.72(-0.06) | 159.6(-0.01) | 159.39(0.13) | 159.83 | -0.4 | | -5 | 30(0.1) | -15 | [-4] | [8] | [5] | -32 | 39 | UR | 0.3 | SmallShort | | (-7) | 8 | 2 | 17 | 13 | -0.7,36 | 44 | | 9 | Apr/8 | 13 | 161.55 | 159.7 | 160.81(-0.06) | 159.62(-0.05) | 159.39(0) | 159.77 | -0.4 | | -5 | 30(0.2) | -25 | [-4] | [-1] | [5] | -43 | 4 | DP | 0.4 | OpenShort | | (-4) | 0 | 0 | 20 | 15 | -0.8,27 | 44 | | 10 | Apr/8 | 12 | 161.55 | 159.7 | 160.91(-0.06) | 159.71(-0.08) | 159.18(-0.06) | 159.77 | -0.4 | | -5 | 29(0.4) | -15 | [-4] | [-6] | [14] | -58 | -22 | DP | 0.4 | OpenShort | | (-4) | -4 | 28 | 16 | 20 | -0.9,15 | 44 | | | | |
| 11 | Apr/8 | 11 | 161.55 | 159.7 | 161.01(-0.08) | 159.85(-0.16) | 159.27(-0.16) | 159.04 | -0.6 | | -5 | 29(1.5) | -45 | [-5] | [-15] | [6] | -84 | -78 | DP | -0.2 | OpenShort | | (-5) | -10 | 19 | 2 | -3 | -1.5,4 | 44 | | 12 | Apr/8 | 10 | 161.55 | 159.7 | 161.14(-0.1) | 160.1(-0.23) | 159.52(-0.19) | 158.53 | -0.7 | | -5 | 27(3.1) | -50 | [-6] | [-19] | [-6] | -103 | -105 | DT | -0.8 | HoldShort | | (-7) | -12 | -10 | -7 | -20 | -2.1,0 | 44 | | 13 | Apr/8 | 9 | 161.55 | 159.7 | 161.31(-0.1) | 160.47(-0.22) | 159.82(-0.15) | 158.8 | -0.6 | | -5 | 24(2.9) | -50 | [-6] | [-16] | [-15] | -105 | -93 | DT | -0.9 | HoldShort? | | (-6) | -9 | -36 | -7 | -20 | -2.3,3 | 44 | | 14 | Apr/7 | 15 | 161.78 | 159.02 | 161.47(-0.08) | 160.83(-0.15) | 160.06(-0.11) | 159.76 | -0.4 | | -7 | 21(1.6) | -50 | [-5] | [-12] | [-7] | -89 | -55 | DT | -0.3 | OpenShort? | | (-4) | -7 | -17 | 3 | -15 | -1.8,6 | 38 | | 15 | Apr/7 | 14 | 161.78 | 159.02 | 161.6(-0.02) | 161.06(-0.12) | 160.23(-0.12) | 160.23 | -0.3 | | -7 | 20(0.8) | -40 | [-1] | [-11] | [-0] | -81 | -90 | DT | 0 | HoldShort | | (-4) | -8 | -2 | 7 | -9 | -1.5,7 | 38 | | | | |
| 16 | Apr/7 | 13 | 161.78 | 159.02 | 161.63(-0.02) | 161.26(-0.18) | 160.42(-0.17) | 160.29 | -0.3 | | -7 | 19(0.5) | -40 | [-1] | [-16] | [2] | -84 | -103 | DP | -0.1 | OpenShort | | (-1) | -11 | 10 | -5 | -8 | -1.5,4 | 38 | | 17 | Apr/7 | 12 | 161.78 | 159.02 | 161.66(-0.02) | 161.54(-0.19) | 160.69(-0.27) | 160.03 | -0.4 | | -7 | 19(0.7) | -50 | [-1] | [-22] | [-5] | -97 | -150 | DT | -0.8 | HoldShort | | (-1) | -17 | 2 | -22 | -20 | -1.9,1 | 38 | | 18 | Apr/7 | 11 | 161.78 | 159.02 | 161.69(-0.01) | 161.84(-0.1) | 161.12(-0.29) | 159.98 | -0.4 | | -7 | 18(-0.3) | -50 | [-1] | [-21] | [-18] | -103 | -177 | DT | -1.4 | CloseShort | | (-1) | -18 | -24 | -32 | -20 | -2.1,0 | 38 | | 19 | Apr/7 | 10 | 161.78 | 159.02 | 161.71(0.02) | 162(-0.07) | 161.59(-0.19) | 160.63 | -0.2 | | -7 | 18(-0.9) | -50 | [1] | [-13] | [-16] | -70 | -142 | DR | -1.2 | OpenShort | | (1) | -12 | -20 | -34 | -20 | -1.3,13 | 38 | | 20 | Apr/7 | 9 | 161.78 | 159.02 | 161.67(0.03) | 162.11(-0.04) | 161.89(-0.13) | 161.17 | -0.1 | | -7 | 19(-1.4) | -50 | [2] | [-8] | [-12] | -32 | -97 | DR | -0.8 | OpenShort? | | (2) | -8 | -17 | -24 | -20 | -0.6,33 | 38 | | | | |
| 21 | Apr/6 | 15 | 161.87 | 158.59 | 161.61(0.05) | 162.11(-0) | 162.1(-0.18) | 161.62 | -0.1 | | -8 | 20(-0.9) | -50 | [3] | [-10] | [-12] | -6 | -99 | DR | -0.5 | OpenShort? | | (4) | -11 | -21 | -18 | -20 | 0,44 | 42 | | 22 | Apr/6 | 14 | 161.87 | 158.59 | 161.53(0.06) | 162.18(0.02) | 162.4(-0.1) | 162.19 | 0.1 | | -8 | 21(-0.6) | -30 | [4] | [-4] | [-4] | 33 | -50 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -10 | -1 | 0.7,65 | 42 | | 23 | Apr/6 | 13 | 161.87 | 158.59 | 161.43(0.07) | 162.15(0.02) | 162.57(0.1) | 162.36 | 0.1 | | -8 | 22(-0.5) | -20 | [4] | [8] | [1] | 41 | 13 | RG | -0.2 | Wait | | (4) | 6 | 8 | -14 | 6 | 0.9,68 | 42 | | 24 | Apr/6 | 12 | 161.87 | 158.59 | 161.32(0.07) | 162.11(-0.02) | 162.42(0.06) | 162.14 | 0.1 | | -8 | 22(-1.5) | -30 | [4] | [4] | [-3] | 48 | -9 | CR | -0.3 | HoldShort | | (4) | 4 | -2 | -11 | 1 | 0.8,78 | 42 | | 25 | Apr/6 | 11 | 161.87 | 158.59 | 161.21(0.09) | 162.14(0.09) | 162.32(0.05) | 162.2 | 0.1 | | -8 | 24(-1) | -35 | [6] | [8] | [-11] | 62 | -22 | CR | -0.1 | HoldShort | | (4) | 3 | -34 | 6 | -14 | 0.9,89 | 42 | | | | |
| 26 | Apr/6 | 10 | 161.87 | 158.59 | 161.06(0.12) | 161.99(0.14) | 162.24(0.18) | 163.11 | 0.3 | | -8 | 25(0.9) | 10 | [8] | [18] | [4] | 84 | 51 | RG | 0.8 | SmallShort | | (8) | 11 | 3 | 10 | 17 | 1.8,89 | 42 | | 27 | Apr/6 | 9 | 161.87 | 158.59 | 160.86(0.12) | 161.77(0.15) | 161.95(0.14) | 163.03 | 0.3 | | -8 | 24(2.4) | 35 | [8] | [16] | [21] | 80 | 41 | UT | 1 | OpenLong? | | (7) | 9 | 53 | 7 | 20 | 2,80 | 42 | | 28 | Apr/5 | 15 | 161.83 | 158.52 | 160.67(0.05) | 161.53(0.07) | 161.72(-0.06) | 161.59 | -0.1 | | -7 | 22(-0.7) | -35 | [3] | [-1] | [-3] | 45 | -9 | DR | -0.1 | OpenShort? | | (5) | -4 | -4 | -5 | -10 | 0.9,72 | 39 | | 29 | Apr/5 | 14 | 161.83 | 158.52 | 160.58(0.08) | 161.41(0.11) | 161.81(-0.09) | 161.69 | -0 | | -7 | 22(-1.4) | -30 | [5] | [-1] | [-4] | 53 | -30 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -9 | -12 | 1.1,75 | 39 | | 30 | Apr/5 | 13 | 161.83 | 158.52 | 160.45(0.11) | 161.23(0.11) | 161.96(0.14) | 161.8 | -0 | | -7 | 24(-1) | 0 | [6] | [13] | [0] | 59 | 7 | RG | -0.1 | Wait | | (5) | 8 | 5 | -11 | 4 | 1.2,79 | 39 | | | | |
| 31 | Apr/5 | 12 | 161.83 | 158.52 | 160.27(0.11) | 161.06(0.11) | 161.74(0.1) | 161.66 | -0 | | -7 | 25(-0.3) | -10 | [6] | [11] | [-5] | 61 | 7 | CR | -0.1 | HoldShort | | (7) | 6 | -8 | -15 | 4 | 1.2,81 | 39 | | 32 | Apr/5 | 11 | 161.83 | 158.52 | 160.1(0.11) | 160.88(0.1) | 161.58(0.15) | 161.88 | 0 | | -7 | 25(0.8) | 0 | [6] | [13] | [0] | 81 | 40 | RG | 0.3 | Wait | | (7) | 9 | -6 | 2 | 20 | 1.6,91 | 39 | | 33 | Apr/5 | 10 | 161.83 | 158.52 | 159.92(0.11) | 160.72(0.12) | 161.33(0.2) | 162.04 | 0 | | -7 | 24(0.2) | 0 | [6] | [17] | [-2] | 91 | 71 | CR | 0.6 | OpenShort | | (7) | 12 | -14 | 2 | 20 | 1.9,93 | 39 | | 34 | Apr/5 | 9 | 161.83 | 158.52 | 159.75(0.16) | 160.53(0.16) | 161.01(0.31) | 162.41 | 0.1 | | -7 | 24(0.4) | 35 | [9] | [25] | [27] | 107 | 88 | UT | 1.3 | CloseLong? | | (8) | 18 | 63 | 11 | 20 | 2.4,97 | 39 | | 35 | Apr/1 | 15 | 161.6 | 158.66 | 159.5(0.12) | 160.28(0.1) | 160.51(0.09) | 160.71 | -0.2 | | -5 | 24(0.9) | 5 | [7] | [10] | [-2] | 75 | -15 | CR | 0.2 | HoldShort? | | (7) | 5 | -7 | 0 | -1 | 1.1,97 | 38 | | | | |
| 36 | Apr/1 | 14 | 161.6 | 158.66 | 159.3(0.11) | 160.12(0.11) | 160.37(0.12) | 160.89 | -0.1 | | -5 | 23(-1.7) | 20 | [6] | [12] | [6] | 85 | 22 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 8 | 11 | 1.4,100 | 38 | | 37 | Apr/1 | 13 | 161.6 | 158.66 | 159.12(0.13) | 159.95(0.09) | 160.18(0.04) | 160.62 | -0.2 | | -5 | 24(-0.1) | 15 | [8] | [7] | [3] | 74 | -27 | UT | 0.4 | OpenLong | | (7) | 2 | 7 | 1 | 9 | 1.2,94 | 38 | | 38 | Apr/1 | 12 | 161.6 | 158.66 | 158.91(0.1) | 159.8(0.03) | 160.11(0.04) | 160.45 | -0.2 | | -5 | 25(-0.4) | 10 | [6] | [5] | [9] | 74 | 13 | RG | 0.3 | Wait | | (8) | 2 | 22 | -0 | 20 | 1.3,91 | 38 | | 39 | Apr/1 | 11 | 161.6 | 158.66 | 158.75(0.1) | 159.75(0.05) | 160.11(-0) | 159.86 | -0.3 | | -5 | 25(-0.7) | -10 | [6] | [3] | [-4] | 60 | -27 | CR | -0.2 | HoldShort | | (5) | 0 | -7 | -10 | -5 | 0.9,87 | 38 | | 40 | Apr/1 | 10 | 161.6 | 158.66 | 158.59(0.11) | 159.66(0.11) | 160.05(0.11) | 160.05 | -0.3 | | -5 | 26(0.9) | 10 | [6] | [11] | [1] | 71 | 10 | RG | 0 | Wait | | (7) | 6 | 5 | -3 | -6 | 1.1,93 | 38 | | | | |
| 41 | Apr/1 | 9 | 161.6 | 158.66 | 158.42(0.05) | 159.49(0.11) | 159.88(0.1) | 159.92 | -0.3 | | -5 | 25(-0.2) | -25 | [3] | [10] | [-5] | 75 | 65 | CR | 0 | HoldShort? | | (7) | 6 | -14 | 1 | -6 | 1.2,95 | 38 | | 42 | Mar/31 | 15 | 161.23 | 158.84 | 158.34(0.01) | 159.31(0.12) | 159.72(0.14) | 160.29 | -0.2 | | -6 | 25(2) | -20 | [1] | [10] | [6] | 89 | 143 | RG | 0.5 | Wait? | | (4) | 8 | 6 | 13 | 19 | 1.6,99 | 39 | | 43 | Mar/31 | 14 | 161.23 | 158.84 | 158.33(0.04) | 159.12(0.1) | 159.49(0.02) | 160.13 | -0.2 | | -6 | 23(1.3) | -20 | [2] | [3] | [6] | 80 | 77 | RG | 0.5 | Wait | | (0) | 1 | 9 | 8 | 20 | 1.5,92 | 39 | | 44 | Mar/31 | 13 | 161.23 | 158.84 | 158.26(0.05) | 158.96(0.15) | 159.46(0.12) | 159.89 | -0.3 | | -6 | 22(1.1) | 0 | [3] | [10] | [11] | 73 | 80 | RG | 0.4 | Wait | | (2) | 7 | 28 | 7 | 8 | 1.5,85 | 39 | | 45 | Mar/31 | 12 | 161.23 | 158.84 | 158.18(0.02) | 158.73(0.16) | 159.27(0.1) | 159.16 | -0.4 | | -6 | 21(-0.3) | -35 | [1] | [9] | [-2] | 51 | 65 | CR | -0.1 | HoldShort | | (2) | 6 | 1 | -5 | -13 | 0.9,78 | 39 | | | | |
| 46 | Mar/31 | 11 | 161.23 | 158.84 | 158.15(-0.01) | 158.48(0.12) | 159.11(0.13) | 159.15 | -0.4 | | -6 | 21(0.2) | -40 | [-1] | [9] | [2] | 56 | 102 | UR | 0 | SmallShort | | (1) | 8 | 1 | 10 | 4 | 0.9,83 | 39 | | 47 | Mar/31 | 10 | 161.23 | 158.84 | 158.17(0.01) | 158.3(0.18) | 158.9(0.09) | 159.13 | -0.4 | | -6 | 21(-0.5) | -45 | [1] | [9] | [-7] | 53 | 72 | CR | 0.2 | HoldShort | | (-1) | 5 | -31 | 16 | 4 | 0.9,80 | 39 | | 48 | Mar/31 | 9 | 161.23 | 158.84 | 158.15(0.01) | 158.02(0.18) | 158.75(0.18) | 159.95 | -0.3 | | -6 | 21(1.3) | 5 | [1] | [14] | [20] | 67 | 143 | RG | 1.1 | SmallShort? | | (2) | 10 | 37 | 22 | 20 | 1.7,74 | 39 | | 49 | Mar/30 | 15 | 161.08 | 159.56 | 158.14(0.01) | 157.74(0.14) | 158.46(0.18) | 158.98 | -0.4 | | -4 | 20(0.1) | 15 | [1] | [13] | [11] | 26 | 83 | UT | 0.5 | OpenLong? | | (-1) | 10 | 25 | 9 | 20 | 0.8,56 | 42 | | 50 | Mar/30 | 14 | 161.08 | 159.56 | 158.12(0.05) | 157.51(0.1) | 158.18(0.21) | 158.33 | -0.5 | | -4 | 20(-2.9) | 15 | [3] | [14] | [4] | 5 | 12 | UT | 0.1 | OpenLong | | (-1) | 12 | 8 | 2 | 13 | 0.2,50 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|