Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 9, 2021



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $140.3900      One month high (close): $158.5100

IWC Daily Change: -0.13%   Daily StdDev 2.07%   IWC EMA_5_Trend: -0.22%   10Minute StdDev: $0.547

Latest Price :  $147.41(-0.13%)

Tue. Apr 13, 2021($0.7)   Mon. Apr 12, 2021($0.8)   Fri. Apr 9, 2021($0.4)   Thu. Apr 8, 2021($0.5)   Wed. Apr 7, 2021($1.6)   Tue. Apr 6, 2021($0.6)   Mon. Apr 5, 2021($0.5)   Thu. Apr 1, 2021($1.1)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Fri. Apr. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/915   149.12  146.73  147.07(-0.05 147.2(-0.02 147.14(-0.02147.18-0.4    -710(-4)-45[-2][-2][4]1755DP0.1OpenShort?    (-2)-113-430.2,6240

Daily Trend: %
Up Forces:
Down Forces: 147.07(hourly_sma_20 -0.07%)  
Support Levels: 146.73(weak_daily_ema_10 -0.31%)  
Resistance Levels: 147.2(weak_hourly_sma_10 0.01%)   149.12(daily_ema_20 1.32%)  
 
2Apr/914   149.12  146.73  147.14(-0.1 147.22(-0.02 147.17(-0.04146.79-0.4    -714(-4.4)-50[-5][-3][-4]367DT-0.5OpenShort    (-3)-2-5-4-16-0.5,6540
3Apr/913   149.12  146.73  147.28(-0.12 147.24(0.05 147.23(-0.06146.93-0.4    -718(-3)-50[-6][-3][-5]2283DT-0.3OpenShort    (-5)-3-128-20-0.4,8240
4Apr/912   149.12  146.73  147.45(-0.1 147.16(0.03 147.32(0.01147.3-0.3    -721(-2.5)-50[-5][0][0]3090DT-0OpenShort    (-5)1-718-1-0.1,8240
5Apr/911   149.12  146.73  147.6(-0.09 147.11(0.1 147.31(0.04147.52-0.3    -724(-1.8)-50[-4][3][4]1687UR0.2SmallShort    (-4)2713-1-0.1,6840
 
6Apr/910   149.12  146.73  147.74(-0.09 146.96(0.03 147.26(-0.01147.32-0.3    -726(-1.8)-50[-4][-1][5]-155DP0OpenShort    (-5)-18117-0.3,5740
7Apr/99   149.12  146.73  147.87(-0.12 146.96(-0)  147.27(0.01147.08-0.4    -728(-1.3)-50[-6][-1][-2]-2470DT-0.1OpenShort?    (-5)1-1167-0.5,3940
8Apr/815   149.59  146.42  148.04(-0.1 146.91(0.03 147.26(0.18147.41-0.4    -829(1.1)-50[-5][9][5]-23102UR0.1SmallShort?    (-5)96818-0.4,3744
9Apr/814   149.59  146.42  148.19(-0.07 146.91(0)  146.99(0.05147.24-0.4    -828(0)-50[-3][3][3]-3419UR0.2SmallShort    (-5)20916-0.6,3144
10Apr/813   149.59  146.42  148.3(-0.07 146.86(-0.06 146.91(0.16147.24-0.4    -828(0.2)-35[-3][7][3]-4136UR0.2SmallShort    (-3)8-61520-0.7,2744
 
11Apr/812   149.59  146.42  148.41(-0.06 146.94(-0.08 146.67(0.09147.41-0.4    -828(0.3)-35[-3][3][10]-4711UR0.5SmallShort    (-3)4141120-0.6,1844
12Apr/811   149.59  146.42  148.5(-0.06 147.06(-0.18 146.54(-0.02146.99-0.5    -827(0.5)-20[-3][-5][15]-62-45DP0.3OpenShort    (-4)-1301320-1,1344
13Apr/810   149.59  146.42  148.59(-0.11 147.32(-0.28 146.57(-0.11146.1-0.6    -827(2)-50[-5][-12][-7]-87-89DT-0.3OpenShort    (-4)-5-2431-1.7,644
14Apr/89   149.59  146.42  148.75(-0.08 147.74(-0.23 146.73(-0.05146.81-0.5    -825(0.8)-35[-4][-8][10]-79-65DP0.1OpenShort?    (-4)-22667-1.4,644
15Apr/715   149.9  145.74  148.86(-0.13 148.08(-0.29 146.81(-0.28146.05-0.7    -1124(3.1)-50[-6][-22][-11]-101-131DT-0.6HoldShort?    (-5)-13-253-20-2.1,237
 
16Apr/714   149.9  145.74  149.06(-0.07 148.51(-0.22 147.22(-0.24146.78-0.6    -1121(2)-50[-3][-18][-5]-96-142DT-0.4OpenShort    (-5)-12-116-20-1.9,237
17Apr/713   149.9  145.74  149.16(-0.07 148.84(-0.22 147.57(-0.34147.11-0.5    -1119(1.7)-50[-3][-23][-2]-96-156DT-0.4OpenShort    (-3)-166-6-20-1.9,237
18Apr/712   149.9  145.74  149.26(-0.06 149.17(-0.23 148.07(-0.45146.93-0.5    -1117(2.3)-50[-3][-28][-12]-110-211DT-1.2HoldShort    (-3)-22-8-26-20-2.4,037
19Apr/711   149.9  145.74  149.35(-0.04 149.51(-0.15 148.75(-0.41147.17-0.5    -1115(1.6)-50[-2][-24][-25]-115-211DT-1.9HoldShort    (-3)-20-31-49-20-2.6,037
20Apr/710   149.9  145.74  149.35(-0)  149.74(-0.09 149.36(-0.29148.09-0.3    -1113(0.8)-50[0][-16][-18]-78-161DR-1.7HoldShort    (-1)-14-15-50-20-1.8,1737
 
21Apr/79   149.9  145.74  149.41(-0.01 149.87(-0.04 149.8(-0.21148.55-0.2    -1112(0.2)-50[-1][-11][-21]-32-101DT-1.8OpenShort?    (1)-10-34-33-20-1.2,4837
22Apr/615   150.15  145.74  149.43(0.03 149.94(0.05 150.11(-0.11149.59-0.1    -912(-2)-50[1][-4][-12]32-45DR-0.8OpenShort?    (2)-5-24-14-200.2,7742
23Apr/614   150.15  145.74  149.38(0.09 149.86(0.07 150.27(-0.01150.320    -914(-1.9)-20[4][2][2]72-29RG0.1Wait    (3)-13-071.2,9242
24Apr/613   150.15  145.74  149.25(0.11 149.76(0.08 150.28(0.11150.230    -916(-1.8)-25[5][8][-1]67-11CR-0.1HoldShort    (4)5-2-341.1,8942
25Apr/612   150.15  145.74  149.08(0.12 149.64(0.02 150.12(0.12150.290    -918(-1.9)-15[6][7][4]73-9RG0.2Wait    (5)66-0201.2,9342
 
26Apr/611   150.15  145.74  148.9(0.13 149.61(0.09 149.95(0.12150.11-0    -920(-1.6)-20[6][9][-2]73-19CR0.1HoldShort    (6)6-10851.1,9542
27Apr/610   150.15  145.74  148.71(0.14 149.48(0.09 149.76(0.21150.420    -921(-0.4)-5[7][14][4]7725RG0.6Wait    (7)10210201.4,9242
28Apr/69   150.15  145.74  148.5(0.13 149.35(0.12 149.45(0.14150.360    -922(-0.9)10[6][11][14]7437RG0.8SmallShort?    (7)73210201.5,8642
29Apr/515   149.97  145.98  148.3(0.13 149.18(0.06 149.24(0.05149.41-0.1    -823(-3.6)-15[6][5][0]49-46RG0.1Wait?    (5)2-02-10.9,7639
30Apr/514   149.97  145.98  148.11(0.18 149.09(0.09 149.17(-0.07149.43-0.1    -826(-4.8)-5[9][0][1]47-99RG0.2Wait    (7)-37-5-20.9,7439
 
31Apr/513   149.97  145.98  147.85(0.21 148.95(0.02 149.28(0.06149.2-0.1    -831(-3.5)15[10][5][3]45-97UT-0OpenLong    (9)311-660.8,7539
32Apr/512   149.97  145.98  147.54(0.19 148.95(0)  149.2(-0.03148.86-0.2    -835(-2.2)-15[9][0][-8]42-101DR-0.2OpenShort    (10)-1-15-14-70.7,7439
33Apr/511   149.97  145.98  147.26(0.2 148.9(0.12 149.24(0.09149.32-0.1    -837(-2)10[9][9][2]61-30RG0Wait    (11)49-3-31,8639
34Apr/510   149.97  145.98  146.97(0.21 148.73(0.14 149.11(0.07149.04-0.2    -839(-3.1)-10[10][9][-12]63-45CR-0HoldShort    (10)3-31-5-150.9,9039
35Apr/59   149.97  145.98  146.67(0.28 148.52(0.22 149(0.26149.990    -842(-2.2)40[13][20][16]8325UT0.4HoldLong?    (12)12403201.4,9839
 
36Apr/115   149.68  146.34  146.26(0.27 148.2(0.17 148.62(-0.01148.78-0.1    -644(1.6)15[13][6][-4]71-90CR0.1HoldShort?    (12)-1-10-2-51,9638
37Apr/114   149.68  146.34  145.87(0.25 147.95(0.2 148.63(0.04149.08-0.1    -643(-0.3)30[12][9][5]77-9UT0.2HoldLong    (15)213-0121.2,9738
38Apr/113   149.68  146.34  145.51(0.24 147.66(0.16 148.57(0.15148.68-0.2    -643(0.8)30[11][13][2]7327UT0OpenLong    (12)76-7121.2,9338
39Apr/112   149.68  146.34  145.16(0.2 147.42(0.19 148.35(0.21148.5-0.2    -642(0.4)20[9][17][4]7790UT0.1HoldLong    (12)1014-8111.3,9438
40Apr/111   149.68  146.34  144.87(0.23 147.14(0.27 148.04(0.18148.07-0.3    -642(0.8)-5[11][17][-10]7843CR0OpenShort    (9)9-26-6-111.3,9538
 
41Apr/110   149.68  146.34  144.54(0.24 146.75(0.4 147.77(0.35148.85-0.1    -641(3.4)30[11][29][3]93154UT0.4OpenLong    (13)1730171.7,10038
42Apr/19   149.68  146.34  144.19(0.17 146.17(0.38 147.26(0.35148.74-0.2    -637(3.7)35[8][27][17]100241UT0.7HoldLong?    (13)17393202,10038
43Mar/3115   149.32  146.61  143.94(0.08 145.62(0.28 146.75(0.17147.57-0.3    -734(2.8)-15[4][13][9]95214RG0.4Wait?    (7)8201201.8,10037
44Mar/3114   149.32  146.61  143.83(0.1 145.21(0.28 146.5(0.18146.98-0.4    -731(2.2)-15[5][14][5]93167RG0.3Wait    (3)99-0201.7,10037
45Mar/3113   149.32  146.61  143.69(0.13 144.81(0.34 146.23(0.35146.71-0.4    -729(2)20[6][24][6]92169UT0.3OpenLong    (4)16140181.7,9937
 
46Mar/3112   149.32  146.61  143.51(0.06 144.32(0.37 145.72(0.44146.29-0.5    -727(1.2)-5[3][28][4]92239RG0.3Wait    (6)2149171.7,9937
47Mar/3111   149.32  146.61  143.42(0.03 143.79(0.3 145.08(0.41146.18-0.5    -726(1.3)-10[1][24][7]94259RG0.7Wait    (3)19-524201.8,9937
48Mar/3110   149.32  146.61  143.37(0.05 143.36(0.33 144.48(0.39146.34-0.5    -724(-0.2)15[2][24][19]91257UT1.3HoldLong    (2)182330202,9137
49Mar/319   149.32  146.61  143.3(-0.03 142.89(0.21 143.92(0.37145.65-0.6    -724(-0.4)-5[-1][20][28]65278UR1.2SmallShort?    (2)175222201.6,7537
50Mar/3015   149.33  147.53  143.34(-0.07 142.59(0.18 143.39(0.33144.14-0.9    -725(-0.1)-10[-3][16][16]21206UR0.5SmallShort?    (-4)16357200.5,5840
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA