|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $138.6500 One month high (close): $144.0200
IVE Daily Change: 0.57% Daily StdDev 0.89% IVE EMA_5_Trend: 0.26% 10Minute StdDev: $0.2388
Latest Price : $144.02(0.57%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 141.79 | 142.73 | 143.21(-0.01) | 143.08(0.01) | 143.25(0.03) | 143.29 | 1.1 | | 9 | 19(-1.4) | 40 | [-1] | [6] | [-4] | 31 | 28 | RG | 0.2 | Wait | | (-1) | 3 | -22 | 17 | 8 | 0.3,73 | 66 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 143.21(hourly_sma_20 -0.06%)
Support Levels: 142.73(daily_ema_10 -0.39%) 141.79(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 141.79 | 142.73 | 143.22(-0.01) | 143.07(0.03) | 143.21(0.09) | 143.58 | 1.3 | | 9 | 20(0.5) | 50 | [-1] | [14] | [16] | 48 | 63 | UR | 1.3 | SmallShort? | | (1) | 10 | 30 | 25 | 18 | 1.3,65 | 66 | | 3 | Apr/8 | 15 | 141.61 | 142.33 | 143.23(-0.01) | 143.03(0.01) | 143.08(0.07) | 143.18 | 1.2 | | 8 | 20(-1.3) | 50 | [-1] | [11] | [4] | -8 | 29 | UR | 0.4 | SmallShort? | | (-2) | 8 | 8 | 11 | 1 | -0.2,47 | 58 | | 4 | Apr/8 | 14 | 141.61 | 142.33 | 143.24(-0.01) | 143.03(0) | 142.98(0.05) | 143.08 | 1.1 | | 8 | 21(0) | 45 | [-1] | [8] | [3] | -20 | 13 | UR | 0.4 | SmallShort | | (-1) | 6 | -1 | 17 | 3 | -0.6,45 | 58 | | 5 | Apr/8 | 13 | 141.61 | 142.33 | 143.26(-0.01) | 143.01(-0.02) | 142.98(-0) | 143.1 | 1.1 | | 8 | 21(-0.2) | 45 | [-1] | [1] | [5] | -26 | 0 | UR | 0.7 | SmallShort | | (-1) | 0 | -1 | 25 | 10 | -0.6,39 | 58 | | | | |
| 6 | Apr/8 | 12 | 141.61 | 142.33 | 143.27(-0.02) | 143.04(-0.03) | 142.92(-0.01) | 143.11 | 1.1 | | 8 | 21(-0.7) | 45 | [-2] | [-1] | [9] | -41 | 7 | RG | 0.7 | Wait | | (-1) | -1 | 14 | 20 | 8 | -0.6,24 | 58 | | 7 | Apr/8 | 11 | 141.61 | 142.33 | 143.29(-0.03) | 143.09(-0.03) | 142.93(-0.04) | 142.93 | 1 | | 8 | 22(0.4) | 40 | [-3] | [-4] | [6] | -71 | -9 | RG | 0 | Wait | | (-2) | -5 | 17 | -2 | 1 | -1.2,9 | 58 | | 8 | Apr/8 | 10 | 141.61 | 142.33 | 143.33(-0.03) | 143.13(-0.06) | 142.98(-0.04) | 142.7 | 0.8 | | 8 | 21(3) | 20 | [-3] | [-6] | [-5] | -100 | -19 | RG | -1 | SmallLong | | (-3) | -5 | -3 | -17 | -10 | -2.2,5 | 58 | | 9 | Apr/8 | 9 | 141.61 | 142.33 | 143.38(-0.02) | 143.22(-0.05) | 143.04(-0.05) | 142.74 | 0.8 | | 8 | 18(3.4) | 10 | [-2] | [-6] | [-13] | -100 | -33 | RG | -1.2 | SmallLong? | | (-3) | -6 | -28 | -16 | -10 | -2.6,15 | 58 | | 10 | Apr/7 | 15 | 141.47 | 141.93 | 143.41(-0.01) | 143.3(-0.03) | 143.11(-0.04) | 143.11 | 1.3 | | 7 | 15(-14.2) | 30 | [-1] | [-4] | [-3] | -65 | -20 | RG | 0 | Wait? | | (-1) | -5 | -7 | -2 | -3 | -1.5,23 | 54 | | | | |
| 11 | Apr/7 | 14 | 141.47 | 141.93 | 143.42(0.05) | 143.34(-0.02) | 143.16(-0.06) | 143.2 | 1.3 | | 7 | 29(-8.3) | 50 | [6] | [-3] | [-0] | -48 | -87 | RG | 0.1 | Wait | | (0) | -7 | 2 | -6 | -2 | -0.6,17 | 54 | | 12 | Apr/7 | 13 | 141.47 | 141.93 | 143.35(0.04) | 143.37(-0.04) | 143.24(-0.03) | 143.17 | 1.3 | | 7 | 38(-6.9) | 50 | [5] | [-2] | [1] | -52 | -60 | RG | -0.1 | Wait | | (5) | -3 | 14 | -22 | -4 | -0.4,8 | 54 | | 13 | Apr/7 | 12 | 141.47 | 141.93 | 143.29(0.04) | 143.43(-0.03) | 143.28(-0.08) | 142.99 | 1.2 | | 7 | 44(-5.4) | 50 | [5] | [-7] | [-8] | -59 | -83 | DR | -0.5 | OpenShort | | (3) | -9 | -4 | -34 | -15 | -0.5,4 | 54 | | 14 | Apr/7 | 11 | 141.47 | 141.93 | 143.23(0.04) | 143.47(-0.02) | 143.39(-0.07) | 143.05 | 1.2 | | 7 | 50(-6.6) | 30 | [5] | [-5] | [-13] | -29 | -70 | DR | -0.5 | OpenShort | | (5) | -8 | -27 | -20 | -13 | -0.3,29 | 54 | | 15 | Apr/7 | 10 | 141.47 | 141.93 | 143.17(0.06) | 143.47(-0) | 143.49(-0.02) | 143.41 | 1.5 | | 7 | 56(-6.6) | 50 | [7] | [2] | [-8] | 13 | -47 | CR | -0.1 | HoldShort | | (7) | -2 | -14 | -16 | -4 | 0.3,55 | 54 | | | | |
| 16 | Apr/7 | 9 | 141.47 | 141.93 | 143.08(0.08) | 143.51(0.01) | 143.51(0.01) | 143.6 | 1.7 | | 7 | 63(-4.2) | 50 | [9] | [7] | [6] | 44 | -40 | UT | 0.1 | OpenLong? | | (9) | 1 | 18 | -5 | 4 | 0.6,79 | 54 | | 17 | Apr/6 | 15 | 141.24 | 141.49 | 142.97(0.07) | 143.5(-0.02) | 143.5(-0.05) | 143.36 | 1.6 | | 6 | 67(0.2) | 45 | [8] | [-2] | [-7] | 30 | -56 | DR | -0.2 | OpenShort? | | (8) | -6 | -15 | -12 | -2 | 0.5,67 | 57 | | 18 | Apr/6 | 14 | 141.24 | 141.49 | 142.87(0.07) | 143.5(-0) | 143.57(0.02) | 143.56 | 1.7 | | 6 | 67(-0.7) | 50 | [8] | [6] | [1] | 60 | -17 | UT | -0 | OpenLong | | (9) | 2 | 3 | -3 | 3 | 0.8,90 | 57 | | 19 | Apr/6 | 13 | 141.24 | 141.49 | 142.77(0.06) | 143.54(0.01) | 143.55(0.02) | 143.52 | 1.7 | | 6 | 68(-0.3) | 40 | [7] | [7] | [-1] | 60 | -7 | CR | -0 | HoldShort | | (9) | 2 | -1 | -5 | -3 | 0.8,90 | 57 | | 20 | Apr/6 | 12 | 141.24 | 141.49 | 142.69(0.07) | 143.53(0.02) | 143.52(0.01) | 143.53 | 1.7 | | 6 | 68(-0.5) | 50 | [8] | [6] | [-0] | 67 | -9 | UT | 0 | OpenLong | | (7) | 1 | 0 | -1 | -2 | 0.9,94 | 57 | | | | |
| 21 | Apr/6 | 11 | 141.24 | 141.49 | 142.6(0.07) | 143.5(0.11) | 143.52(0) | 143.53 | 1.7 | | 6 | 69(0.2) | 40 | [8] | [10] | [-7] | 68 | -2 | CR | 0 | HoldShort | | (7) | 0 | -14 | -2 | -20 | 1,93 | 57 | | 22 | Apr/6 | 10 | 141.24 | 141.49 | 142.5(0.08) | 143.34(0.13) | 143.52(0) | 143.72 | 1.8 | | 6 | 68(1.4) | 50 | [9] | [12] | [6] | 75 | 8 | UT | 0.2 | OpenLong | | (9) | 0 | 22 | -2 | -6 | 1.3,92 | 57 | | 23 | Apr/6 | 9 | 141.24 | 141.49 | 142.39(0.08) | 143.16(0.11) | 143.49(-0.03) | 143.43 | 1.6 | | 6 | 67(2) | 50 | [9] | [7] | [-1] | 69 | -19 | CR | -0.1 | HoldShort? | | (8) | -3 | 3 | -7 | -12 | 1.2,89 | 57 | | 24 | Apr/5 | 15 | 141.02 | 141.19 | 142.28(0.05) | 143(0.11) | 143.49(-0) | 143.38 | 1.8 | | 6 | 65(2.1) | 40 | [6] | [10] | [-3] | 73 | 29 | CR | -0.2 | HoldShort? | | (8) | 0 | -4 | -11 | -1 | 1.3,90 | 52 | | 25 | Apr/5 | 14 | 141.02 | 141.19 | 142.2(0.05) | 142.84(0.13) | 143.53(0.02) | 143.44 | 1.8 | | 6 | 63(3.3) | 40 | [5] | [13] | [-4] | 82 | 46 | CR | -0.1 | OpenShort | | (7) | 2 | -5 | -11 | 1 | 1.5,94 | 52 | | | | |
| 26 | Apr/5 | 13 | 141.02 | 141.19 | 142.13(0.06) | 142.66(0.15) | 143.5(0.23) | 143.51 | 1.9 | | 6 | 60(4.5) | 50 | [6] | [37] | [-5] | 91 | 97 | CR | 0 | OpenShort | | (7) | 25 | -13 | -10 | 7 | 1.7,98 | 52 | | 27 | Apr/5 | 12 | 141.02 | 141.19 | 142.05(0.07) | 142.44(0.16) | 143.18(0.25) | 143.68 | 2 | | 6 | 55(7.2) | 50 | [7] | [40] | [2] | 105 | 103 | TP | 0.7 | OpenShort | | (8) | 27 | 3 | -11 | 20 | 2.2,100 | 52 | | 28 | Apr/5 | 11 | 141.02 | 141.19 | 141.94(0.07) | 142.22(0.15) | 142.82(0.25) | 143.63 | 1.9 | | 6 | 48(9.3) | 50 | [7] | [39] | [12] | 115 | 113 | UT | 1.3 | HoldLong | | (8) | 27 | 16 | 18 | 20 | 2.6,100 | 52 | | 29 | Apr/5 | 10 | 141.02 | 141.19 | 141.85(0.06) | 142.01(0.12) | 142.47(0.22) | 143.42 | 1.8 | | 6 | 39(10.1) | 50 | [6] | [34] | [11] | 120 | 105 | UT | 1.8 | HoldLong | | (7) | 23 | 11 | 21 | 20 | 3,95 | 52 | | 30 | Apr/5 | 9 | 141.02 | 141.19 | 141.77(0.05) | 141.85(0.11) | 142.15(0.24) | 143.27 | 1.7 | | 6 | 28(14.5) | 50 | [5] | [35] | [45] | 139 | 120 | UT | 2.9 | HoldLong? | | (7) | 26 | 105 | 37 | 20 | 3.9,91 | 52 | | | | |
| 31 | Apr/1 | 15 | 140.72 | 140.88 | 141.77(0) | 141.69(0.02) | 141.81(0.07) | 141.89 | 0.6 | | 6 | 14(2.9) | 45 | [0] | [10] | [3] | 62 | 28 | UR | 0.4 | SmallShort? | | (0) | 7 | -1 | 20 | 3 | 1,87 | 50 | | 32 | Apr/1 | 14 | 140.72 | 140.88 | 141.7(-0.01) | 141.66(0.03) | 141.7(0.07) | 141.91 | 0.6 | | 6 | 11(0) | 45 | [-1] | [10] | [8] | 56 | 38 | UR | 1 | SmallShort | | (0) | 7 | 5 | 37 | 6 | 1,81 | 50 | | 33 | Apr/1 | 13 | 140.72 | 140.88 | 141.7(-0) | 141.62(0.04) | 141.61(0.04) | 141.84 | 0.6 | | 6 | 11(-0.1) | 45 | [0] | [8] | [6] | 28 | 20 | UR | 1.1 | SmallShort | | (-1) | 4 | -1 | 36 | 4 | 0.6,63 | 50 | | 34 | Apr/1 | 12 | 140.72 | 140.88 | 141.7(-0) | 141.57(0.01) | 141.55(0.01) | 141.85 | 0.6 | | 6 | 11(-0.1) | 50 | [0] | [3] | [11] | 2 | 13 | UR | 1.4 | SmallShort | | (0) | 1 | 22 | 19 | 12 | 0.6,37 | 50 | | 35 | Apr/1 | 11 | 140.72 | 140.88 | 141.7(-0) | 141.56(-0.03) | 141.54(-0.02) | 141.57 | 0.4 | | 6 | 11(-0.9) | 35 | [0] | [-2] | [5] | -54 | -15 | RG | 0.1 | Wait | | (-1) | -2 | 17 | -9 | 8 | -0.7,14 | 50 | | | | |
| 36 | Apr/1 | 10 | 140.72 | 140.88 | 141.7(0) | 141.6(-0.04) | 141.57(-0.03) | 141.35 | 0.3 | | 6 | 12(0.3) | 30 | [0] | [-4] | [-7] | -80 | -37 | DR | -1 | HoldShort | | (-1) | -3 | -7 | -25 | -7 | -1.6,10 | 50 | | 37 | Apr/1 | 9 | 140.72 | 140.88 | 141.7(0) | 141.65(-0.02) | 141.61(-0.01) | 141.43 | 0.4 | | 6 | 12(0.4) | 20 | [0] | [-1] | [-6] | -56 | -23 | DR | -0.8 | OpenShort? | | (0) | -1 | -10 | -12 | -6 | -1.3,27 | 50 | | 38 | Mar/31 | 15 | 140.36 | 140.77 | 141.72(-0.01) | 141.67(-0.01) | 141.62(0.02) | 141.56 | 0.6 | | 5 | 11(-0.1) | 15 | [-1] | [2] | [-5] | -27 | 5 | RG | -0.3 | Wait? | | (1) | 2 | -17 | 4 | -4 | -0.7,41 | 53 | | 39 | Mar/31 | 14 | 140.36 | 140.77 | 141.73(0.02) | 141.67(-0) | 141.62(0) | 141.79 | 0.7 | | 5 | 12(-3.5) | 45 | [2] | [1] | [4] | -5 | -19 | UT | 0.8 | OpenLong | | (0) | 0 | 4 | 9 | 7 | 0.3,38 | 53 | | 40 | Mar/31 | 13 | 140.36 | 140.77 | 141.7(0.03) | 141.69(-0.02) | 141.59(-0.03) | 141.74 | 0.7 | | 5 | 15(-1.5) | 50 | [3] | [-3] | [5] | -19 | -37 | RG | 0.5 | Wait | | (2) | -3 | 16 | -2 | 3 | 0.1,29 | 53 | | | | |
| 41 | Mar/31 | 12 | 140.36 | 140.77 | 141.65(0.02) | 141.71(-0.02) | 141.64(-0.04) | 141.53 | 0.6 | | 5 | 17(-1.1) | 25 | [2] | [-4] | [-4] | -40 | -39 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -24 | -3 | -0.3,18 | 53 | | 42 | Mar/31 | 11 | 140.36 | 140.77 | 141.63(0.02) | 141.74(-0.05) | 141.69(-0.02) | 141.51 | 0.6 | | 5 | 18(-2.3) | 30 | [2] | [-4] | [-1] | -31 | -34 | DR | -0.5 | OpenShort | | (2) | -2 | 10 | -26 | -1 | -0.3,27 | 53 | | 43 | Mar/31 | 10 | 140.36 | 140.77 | 141.6(0.02) | 141.81(-0.04) | 141.72(-0.04) | 141.38 | 0.5 | | 5 | 20(-0.9) | 10 | [2] | [-5] | [-14] | -14 | -49 | DR | -0.8 | OpenShort | | (1) | -4 | -30 | -14 | -16 | -0.5,49 | 53 | | 44 | Mar/31 | 9 | 140.36 | 140.77 | 141.57(0.03) | 141.86(-0.01) | 141.78(-0.02) | 141.78 | 0.7 | | 5 | 21(-2) | 35 | [3] | [-2] | [-5] | 33 | -24 | DR | 0 | OpenShort? | | (4) | -2 | -16 | 1 | -1 | 0.5,70 | 53 | | 45 | Mar/30 | 15 | 140.11 | 140.83 | 141.53(0.05) | 141.88(0.03) | 141.8(0.01) | 141.99 | 0.8 | | 7 | 23(-3.9) | 50 | [5] | [5] | [5] | 47 | -16 | UT | 0.4 | OpenLong? | | (4) | 1 | 14 | 3 | -1 | 1,72 | 57 | | | | |
| 46 | Mar/30 | 14 | 140.11 | 140.83 | 141.46(0.08) | 141.84(0.04) | 141.8(-0) | 141.81 | 0.8 | | 7 | 27(-7.5) | 50 | [8] | [5] | [2] | 28 | -57 | UT | 0 | OpenLong | | (4) | 0 | 11 | -7 | -8 | 0.6,63 | 57 | | 47 | Mar/30 | 13 | 140.11 | 140.83 | 141.35(0.09) | 141.79(0.02) | 141.79(-0.07) | 141.67 | 0.7 | | 7 | 34(-4.9) | 50 | [10] | [-3] | [-3] | 29 | -85 | DR | -0.2 | OpenShort | | (9) | -7 | -1 | -9 | -10 | 0.4,69 | 57 | | 48 | Mar/30 | 12 | 140.11 | 140.83 | 141.22(0.09) | 141.76(-0.01) | 141.9(-0.03) | 141.68 | 0.7 | | 7 | 39(-4.7) | 50 | [10] | [-0] | [-3] | 38 | -65 | DR | -0.3 | OpenShort | | (11) | -3 | -15 | 13 | -1 | 0.5,75 | 57 | | 49 | Mar/30 | 11 | 140.11 | 140.83 | 141.09(0.1) | 141.78(0.05) | 141.94(-0.01) | 141.88 | 0.8 | | 7 | 44(-7.3) | 50 | [11] | [5] | [2] | 49 | -39 | UT | -0.1 | OpenLong | | (11) | -1 | -2 | 16 | -4 | 0.8,79 | 57 | | 50 | Mar/30 | 10 | 140.11 | 140.83 | 140.95(0.14) | 141.71(0.08) | 141.95(0.04) | 141.91 | 0.8 | | 7 | 51(-6.7) | 50 | [15] | [13] | [4] | 57 | -56 | UT | -0 | OpenLong | | (12) | 4 | 5 | 19 | -7 | 0.8,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|