GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $11.2500 One month high (close): $15.6900

GTEC Daily Change: -3.68% Daily StdDev 13.21% GTEC EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $11.25(-3.68%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 0.58%(67%) Avg negative next hour return: -50.04%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	12	13.43	12.68	8.22(-0.16)	9.37(-0.57)	9.18(-0.95)	11.4	-1.5	-5	379(-0.3)	-5	[-1]	[-11]	[165]	60	3790	RG	0.4	Wait	(56)	-7	4	28	20	0.6,95	29
Daily Trend: % Up Forces: Down Forces: 8.22(hourly_sma_20 -27.89%) 9.37(hourly_sma_10 -17.81%) Support Levels: Resistance Levels: 12.68(daily_ema_10 11.23%) 13.43(daily_ema_20 17.81%)

2	Apr/9	11	13.43	12.68	8.23(-0.16)	9.42(-0.54)	9.27(32.41)	11.34	-1.5	-5	379(-0.6)	-5	[-1]	[241]	[185]	28	12079	UR	0.4	SmallShort	(-2)	245	-8	-2	20	0.6,63	29
3	Apr/9	10	13.43	12.68	8.24(-0.15)	9.47(-0.41)	7(-1.35)	11.46	-1.4	-5	380(-17.2)	-5	[-1]	[-14]	[247]	29	3710	RG	0.8	SmallShort	(0)	-10	0	-2	20	0.6,64	29
4	Apr/9	9	13.43	12.68	8.25(-0.03)	9.51(0.01)	7.1(-25.26)	0	-9.6	-5	397(17)	-50	[-0]	[-193]	[-728]	-23	-16321	DT	-1.3	OpenShort?	(-54)	-191	-753	-0	-20	-1.5,65	29
5	Apr/8	15	13.51	13.03	8.25(0.08)	9.51(-0.02)	9.5(-0.6)	11.72	-1.3	-3	380(-20.1)	15	[1]	[-6]	[125]	33	3984	RG	0.4	Wait?	(58)	-5	-7	-11	20	0.7,65	35

6	Apr/8	14	13.51	13.03	8.24(0.01)	9.51(14.18)	9.56(-0.21)	11.83	-1.3	-3	400(0)	-50	[0]	[50]	[-70]	34	4293	CR	0.4	HoldShort	(2)	-2	0	-10	-20	0.7,66	35
7	Apr/8	13	13.51	13.03	8.24(-6.7)	8.33(0.01)	9.58(-19.77)	0	-10.2	-3	400(22.9)	-50	[-50]	[-162]	[-545]	-22	-8234	DT	-1.8	OpenShort	(-54)	-149	-753	-29	-20	-1.5,66	35
8	Apr/8	12	13.51	13.03	8.83(0.08)	8.33(0.3)	11.94(0.15)	11.93	-1.2	-3	377(-0.2)	15	[1]	[1]	[144]	65	3470	UT	-0	OpenLong	(0)	1	-6	-1	20	0.6,100	35
9	Apr/8	11	13.51	13.03	8.82(-0.03)	8.31(0.48)	11.92(25.22)	12.02	-1.1	-3	377(-22.3)	10	[-0]	[190]	[181]	65	9951	UR	0	SmallShort	(2)	190	1	10	20	0.6,100	35
10	Apr/8	10	13.51	13.03	8.82(7.27)	8.27(16.99)	9.52(0.57)	12.01	-1.1	-3	400(0.4)	50	[55]	[81]	[11]	65	-3498	UT	0.5	OpenLong	(0)	4	4	10	20	0.6,100	35

11	Apr/8	9	13.51	13.03	8.22(0.03)	7.07(0.41)	9.47(33.79)	11.94	-1.2	-3	399(0.4)	10	[0]	[254]	[342]	68	12936	RG	0.5	Wait?	(58)	254	9	40	20	0.7,100	35
12	Apr/7	15	13.54	13.33	8.22(0.04)	7.04(0.33)	7.08(50.06)	11.8	-1.3	-2	399(-23.6)	20	[0]	[377]	[554]	35	16816	UT	0.9	OpenLong?	(0)	376	-3	11	20	0.7,67	34
13	Apr/7	14	13.54	13.33	8.22(7.81)	7.02(0.35)	4.72(0.68)	11.84	-1.3	-2	423(0.4)	50	[59]	[20]	[1635]	34	-3223	UT	1.3	OpenLong	(0)	5	0	30	20	0.7,66	34
14	Apr/7	13	13.54	13.33	7.62(-7.18)	7(0.06)	4.69(-33.21)	0	-10.3	-2	422(17.6)	-50	[-54]	[-264]	[-872]	-52	-11115	DT	-0.8	OpenShort	(0)	-250	-753	-7	-20	-1.4,33	34
15	Apr/7	12	13.54	13.33	8.21(0.01)	7(0.36)	7.02(50.26)	11.75	-1.4	-2	405(-0.2)	20	[0]	[378]	[843]	1	16846	UT	0.9	OpenLong	(1)	378	0	-9	20	0.7,33	34

16	Apr/7	11	13.54	13.33	8.21(-6.71)	6.97(-14.47)	4.67(-33.33)	0	-10.3	-2	405(22.9)	-50	[-51]	[-319]	[-361]	-56	-11620	DT	-0.9	OpenShort	(-54)	-251	0	-28	-20	-1.5,32	34
17	Apr/7	10	13.54	13.33	8.8(-6.31)	8.15(-12.68)	7(-24.85)	0	-10.3	-2	382(28.8)	-50	[-47]	[-247]	[-550]	-30	-9907	DT	-1.4	OpenShort	(-51)	-187	-753	2	-20	-1.8,65	34
18	Apr/7	9	13.54	13.33	9.39(-0.32)	9.33(-0.11)	9.32(0.18)	11.69	-1.4	-2	353(-1.6)	5	[-2]	[-1]	[190]	28	2822	RG	0.5	Wait?	(-1)	1	1	-10	20	0.5,65	34
19	Apr/6	15	13.55	13.6	9.42(-0.45)	9.34(-0.38)	9.3(33.44)	11.67	-1.4	-1	355(3.9)	5	[-3]	[248]	[253]	28	11195	UR	0.5	SmallShort?	(-2)	251	0	2	20	0.5,65	37
20	Apr/6	14	13.55	13.6	9.46(-6.18)	9.38(0.05)	6.97(-24.87)	0	-10.2	-1	351(37)	-50	[-46]	[-199]	[-705]	-36	-10040	DT	-1.5	OpenShort	(-50)	-187	-753	-19	-20	-2,64	37

21	Apr/6	13	13.55	13.6	10.08(-0.43)	9.38(-0.15)	9.28(-0.16)	11.66	-1.4	-1	314(-1.5)	5	[-3]	[-4]	[140]	57	1955	RG	0.6	Wait	(-3)	-1	7	35	20	0.4,97	37
22	Apr/6	12	13.55	13.6	10.12(-0.55)	9.39(-0.28)	9.29(-0.67)	11.55	-1.5	-1	315(-1.8)	0	[-4]	[-8]	[146]	22	1795	RG	0.5	Wait	(-4)	-5	-5	-9	20	0.3,64	37
23	Apr/6	11	13.55	13.6	10.18(-0.48)	9.42(14.13)	9.35(-0.3)	11.63	-1.4	-1	317(-2)	-50	[-4]	[49]	[-79]	21	1818	RG	0.5	Wait	(-4)	-2	0	-9	-20	0.3,63	37
24	Apr/6	10	13.55	13.6	10.23(-5.9)	8.25(-12.45)	9.38(-20.38)	0	-10.2	-1	319(49.2)	-50	[-44]	[-212]	[-466]	-48	-9203	DT	-2.2	OpenShort	(-47)	-153	-753	-32	-20	-2.4,62	37
25	Apr/6	9	13.55	13.6	10.87(-0.75)	9.42(-0.26)	11.78(24.35)	11.54	-1.5	-1	270(-2.7)	-5	[-6]	[179]	[107]	49	7433	UR	-0.1	SmallShort?	(-5)	183	-13	10	20	0.2,94	37

26	Apr/5	15	13.55	13.86	10.95(-0.78)	9.44(-0.12)	9.47(-0.25)	11.75	-1.3	0	273(0.3)	-5	[-6]	[-5]	[134]	49	1448	RG	0.6	Wait?	(-5)	-2	-6	11	20	0.2,94	32
27	Apr/5	14	13.55	13.86	11.04(-1.21)	9.45(-0.01)	9.49(0.1)	11.84	-1.3	0	272(-4.8)	-20	[-9]	[-3]	[177]	49	1955	DP	0.6	OpenShort	(-6)	1	5	38	20	0.2,94	32
28	Apr/5	13	13.55	13.86	11.18(-1.19)	9.45(-0.53)	9.48(32.97)	11.76	-1.3	0	277(-4.3)	-20	[-9]	[242]	[206]	18	9923	UR	0.6	SmallShort	(-11)	248	-16	3	20	0.2,63	32
29	Apr/5	12	13.55	13.86	11.31(-1.1)	9.5(-0.52)	7.13(0.92)	12.02	-1.1	0	281(-4.1)	-15	[-8]	[2]	[340]	17	1957	UR	1.3	SmallShort	(-9)	7	0	14	20	0.2,62	32
30	Apr/5	11	13.55	13.86	11.44(-5.96)	9.55(-11.5)	7.07(-24.91)	0	-10	0	285(69.7)	-50	[-45]	[-242]	[-632]	-64	-10279	DT	-1.8	OpenShort	(-48)	-187	-753	30	-20	-2.9,59	32

31	Apr/5	10	13.55	13.86	12.16(-1.13)	10.79(-0.58)	9.42(0.13)	11.85	-1.3	0	216(-2.6)	20	[-9]	[-4]	[97]	8	919	RG	0.8	SmallShort	(-9)	1	4	29	20	-0.1,60	32
32	Apr/5	9	13.55	13.86	12.3(-1.07)	10.85(-0.78)	9.41(-0.12)	11.78	-1.3	0	218(-2.4)	25	[-8]	[-7]	[101]	-25	616	RG	0.8	SmallShort?	(-9)	-1	0	19	20	-0.2,30	32
33	Apr/1	15	13.56	14.13	12.43(-5.58)	10.94(-10.36)	9.42(-20.65)	0	-9.7	1	221(134.9)	-50	[-42]	[-205]	[-600]	-153	-9575	DT	-3.1	HoldShort?	(-44)	-155	-753	-23	-20	-4.1,0	49
34	Apr/1	14	13.56	14.13	13.17(-1.46)	12.2(-0.97)	11.87(-1.36)	11.7	-1.3	1	86(-4.1)	-50	[-11]	[-18]	[-9]	-80	-4	DT	-0.1	HoldShort	(-9)	-10	-3	2	-20	-1.2,0	49
35	Apr/1	13	13.56	14.13	13.37(-1.46)	12.32(-1.12)	12.03(-1.13)	11.75	-1.3	1	90(-2.1)	-50	[-11]	[-17]	[-8]	-83	-28	DT	-0.2	HoldShort	(-12)	-9	-4	0	-20	-1.3,0	49

36	Apr/1	12	13.56	14.13	13.57(-1.43)	12.46(-1.27)	12.17(-1.04)	11.82	-1.2	1	92(-0.5)	-50	[-11]	[-16]	[-8]	-85	-121	DT	-0.3	HoldShort	(-12)	-8	-1	-1	-20	-1.4,0	49
37	Apr/1	11	13.56	14.13	13.77(-1.4)	12.62(-2.17)	12.3(-1.2)	11.84	-1.2	1	93(1.6)	-50	[-11]	[-21]	[-5]	-87	-297	DT	-0.4	OpenShort	(-11)	-9	-25	0	20	-1.5,1	49
38	Apr/1	10	13.56	14.13	13.97(-1.21)	12.9(-1.74)	12.45(-0.7)	12.25	-0.9	1	91(1.7)	-40	[-9]	[-15]	[-5]	-84	-181	DT	-0.2	OpenShort	(-10)	-5	-16	3	-8	-1.4,1	49
39	Apr/1	9	13.56	14.13	14.14(-1.1)	13.13(-1.44)	12.54(-0.52)	12.51	-0.8	1	89(1.9)	-20	[-8]	[-12]	[3]	-82	-181	DP	-0	OpenShort?	(-9)	-4	5	-6	20	-1.3,1	49
40	Mar/31	15	13.59	14.4	14.3(-1.09)	13.32(-1.61)	12.61(-1.12)	12.42	-0.8	3	87(4.4)	-50	[-8]	[-17]	[-18]	-88	-499	DT	-0.2	OpenShort?	(-9)	-9	-3	-9	-20	-1.5,0	55

41	Mar/31	14	13.59	14.4	14.46(-0.9)	13.54(-1.5)	12.75(-1.49)	12.47	-0.8	3	83(-153.3)	-45	[-7]	[-19]	[-22]	-93	-849	DT	-0.2	HoldShort	(-8)	-11	-8	-11	-20	-1.7,0	55
42	Mar/31	13	13.59	14.4	14.59(4.5)	13.75(-1.3)	12.94(-3.07)	12.6	-0.7	3	236(0.2)	40	[34]	[-20]	[-30]	-65	-6632	DR	-0.1	OpenShort	(-7)	-23	-5	-5	-20	-0.6,0	55
43	Mar/31	12	13.59	14.4	13.96(-0.88)	13.93(-1.38)	13.35(-2.69)	12.69	-0.6	3	236(0.5)	-45	[-7]	[-28]	[-35]	-60	-697	DT	-0.2	OpenShort	(36)	-20	-9	-15	-20	-0.4,0	55
44	Mar/31	11	13.59	14.4	14.08(-0.82)	14.13(-1.95)	13.72(-2.28)	12.85	-0.5	3	236(-84.4)	-45	[-6]	[-27]	[-25]	-60	-618	DT	-0.3	OpenShort	(-6)	-17	-18	-27	-20	-0.4,0	55
45	Mar/31	10	13.59	14.4	14.2(4.88)	14.41(-1.81)	14.04(-1.97)	13.16	-0.3	3	320(-0.7)	50	[37]	[-13]	[-28]	-51	-6096	DR	-0.2	OpenShort	(-5)	-15	-15	-23	-20	-0.2,4	55

46	Mar/31	9	13.59	14.4	13.54(-0.57)	14.68(-1.56)	14.32(-1.57)	13.42	-0.1	3	321(-0.7)	-50	[-4]	[-19]	[-44]	-15	96	DT	-0.2	OpenShort?	(39)	-12	-62	-21	-20	-0,35	55
47	Mar/30	15	13.56	14.6	13.62(-0.11)	14.91(-0.8)	14.55(0.25)	14.63	0.8	5	321(2.2)	-5	[-1]	[-1]	[2]	20	912	RG	0	Wait?	(-1)	2	5	-9	20	0.2,65	70
48	Mar/30	14	13.56	14.6	13.64(-0.06)	15.03(-0.82)	14.51(-0.15)	14.54	0.7	5	319(-0.1)	-15	[-1]	[-4]	[-5]	18	687	DT	0	OpenShort	(-1)	-1	5	6	-20	0.2,63	70
49	Mar/30	13	13.56	14.6	13.65(-0.05)	15.15(-0.8)	14.53(-1.72)	14.45	0.6	5	319(-0.2)	-40	[-0]	[-16]	[-13]	47	205	DT	-0	OpenShort	(-1)	-13	-6	16	-20	0.2,92	70
50	Mar/30	12	13.56	14.6	13.66(-0.04)	15.27(-0.71)	14.78(-1.66)	14.57	0.7	5	319(0)	-30	[-0]	[-15]	[-10]	47	286	DT	-0	OpenShort	(0)	-13	1	16	-20	0.2,92	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI