|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $120.3400 One month high (close): $265.0000
GME Daily Change: -6.99% Daily StdDev 31.9% GME EMA_5_Trend: -3.63% 10Minute StdDev: $8.1376
Latest Price : $158.36(-6.99%) | Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($8.2) Fri. Apr 9, 2021($7.2) Thu. Apr 8, 2021($3.5) Wed. Apr 7, 2021($3.8) Tue. Apr 6, 2021($2.2) Mon. Apr 5, 2021($5.2) Thu. Apr 1, 2021($2.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 189.04 | 181.19 | 176.92(-0.61) | 172.6(-0.72) | 168.41(-1.08) | 165.55 | -0.9 | | -3 | 23(1) | -35 | [-2] | [-6] | [-13] | -98 | -295 | DT | -0.5 | HoldShort | | (-2) | -3 | -6 | 1 | -20 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 1.61%(56%) Avg negative next hour return: -5.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.6(hourly_sma_10 4.26%) 176.92(hourly_sma_20 6.87%) 181.19(daily_ema_10 9.45%) 189.04(daily_ema_20 14.19%)
|
| | | 2 | Apr/9 | 10 | 189.04 | 181.19 | 178.01(-0.52) | 173.86(-0.58) | 170.24(-0.88) | 168.64 | -0.8 | | -3 | 22(0.2) | -25 | [-2] | [-5] | [-6] | -90 | -248 | DT | -0.3 | HoldShort | | (-2) | -3 | 0 | 5 | -20 | -1.6,0 | 49 | | 3 | Apr/9 | 9 | 189.04 | 181.19 | 178.94(-0.55) | 174.88(-0.55) | 171.76(-0.96) | 168.61 | -0.8 | | -3 | 22(1.6) | -35 | [-2] | [-5] | [-12] | -95 | -267 | DT | -0.6 | OpenShort? | | (-2) | -3 | -1 | -2 | -20 | -1.8,0 | 49 | | 4 | Apr/8 | 15 | 193.93 | 183.98 | 179.94(-0.43) | 175.84(-0.6) | 173.42(-0.81) | 169.13 | -0.8 | | -2 | 20(3.9) | -30 | [-1] | [-4] | [-13] | -100 | -380 | DT | -0.8 | HoldShort? | | (-2) | -3 | -2 | -5 | -20 | -2,0 | 51 | | 5 | Apr/8 | 14 | 193.93 | 183.98 | 180.72(-0.38) | 176.9(-0.46) | 174.83(-1.11) | 170.11 | -0.8 | | -2 | 16(2.2) | -40 | [-1] | [-4] | [-18] | -105 | -496 | DT | -1 | HoldShort | | (-1) | -4 | -8 | -8 | -20 | -2.2,0 | 51 | | | | |
| 6 | Apr/8 | 13 | 193.93 | 183.98 | 181.41(-0.23) | 177.72(-0.32) | 176.8(-0.38) | 174.71 | -0.6 | | -2 | 14(0.8) | -10 | [-1] | [-2] | [-5] | -88 | -245 | DT | -0.5 | HoldShort | | (-1) | -1 | -3 | 0 | -20 | -1.6,2 | 51 | | 7 | Apr/8 | 12 | 193.93 | 183.98 | 181.83(-0.23) | 178.29(-0.36) | 177.47(-0.3) | 176.21 | -0.6 | | -2 | 13(0.7) | -5 | [-1] | [-1] | [-2] | -86 | -154 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -6 | -6 | -1.5,2 | 51 | | 8 | Apr/8 | 11 | 193.93 | 183.98 | 182.25(-0.2) | 178.94(-0.44) | 178(-0.15) | 176.94 | -0.6 | | -2 | 12(0) | 0 | [-1] | [-1] | [2] | -80 | -132 | RG | -0.3 | Wait | | (-1) | -1 | 1 | 0 | 14 | -1.5,8 | 51 | | 9 | Apr/8 | 10 | 193.93 | 183.98 | 182.62(-0.33) | 179.74(-0.5) | 178.27(-0.39) | 176.19 | -0.6 | | -2 | 12(0.7) | -15 | [-1] | [-2] | [-6] | -89 | -129 | DT | -0.6 | HoldShort | | (-1) | -1 | -7 | -7 | -20 | -1.8,6 | 51 | | 10 | Apr/8 | 9 | 193.93 | 183.98 | 183.22(0.02) | 180.64(-0.33) | 178.97(0.18) | 179.93 | -0.5 | | -2 | 12(-1.8) | 0 | [0] | [0] | [5] | -67 | -148 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 2 | 20 | -1,8 | 51 | | | | |
| 11 | Apr/7 | 15 | 198.45 | 179.79 | 183.19(0.13) | 181.23(-0.51) | 178.64(-0.26) | 178.1 | -0.6 | | -3 | 13(0.4) | -20 | [0] | [-2] | [-2] | -81 | -468 | DR | -0.1 | HoldShort? | | (-0) | -1 | -1 | -5 | -12 | -1.3,2 | 50 | | 12 | Apr/7 | 14 | 198.45 | 179.79 | 182.96(-0.35) | 182.16(-0.46) | 179.1(-0.44) | 178.84 | -0.6 | | -3 | 13(-1.3) | -30 | [-1] | [-3] | [-3] | -69 | 22 | DT | -0.1 | OpenShort | | (1) | -1 | 1 | -3 | -20 | -1,6 | 50 | | 13 | Apr/7 | 13 | 198.45 | 179.79 | 183.6(-0.42) | 183(-0.56) | 179.88(-0.73) | 178.29 | -0.6 | | -3 | 14(-0.3) | -35 | [-1] | [-4] | [-8] | -74 | -69 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | -13 | -20 | -1.1,4 | 50 | | 14 | Apr/7 | 12 | 198.45 | 179.79 | 184.38(-0.33) | 184.03(-0.28) | 181.21(-0.61) | 179.68 | -0.6 | | -3 | 15(0.3) | -40 | [-1] | [-3] | [-11] | -67 | -94 | DT | -0.3 | OpenShort | | (-1) | -2 | 2 | -17 | -20 | -1,8 | 50 | | 15 | Apr/7 | 11 | 198.45 | 179.79 | 184.99(-0.26) | 184.55(-0.3) | 182.32(-0.82) | 178.31 | -0.6 | | -3 | 14(0.7) | -40 | [-1] | [-3] | [-19] | -60 | -298 | DT | -0.9 | OpenShort | | (-1) | -3 | -4 | -23 | -20 | -1.4,25 | 50 | | | | |
| 16 | Apr/7 | 10 | 198.45 | 179.79 | 185.47(-0.19) | 185.1(-0.15) | 183.82(-0.76) | 180.39 | -0.6 | | -3 | 14(0.2) | -50 | [-1] | [-3] | [-16] | -36 | -270 | DT | -0.8 | OpenShort | | (-1) | -2 | -4 | -15 | -20 | -1.1,42 | 50 | | 17 | Apr/7 | 9 | 198.45 | 179.79 | 185.82(-0.2) | 185.38(-0.1) | 185.22(-0.48) | 182.76 | -0.5 | | -3 | 13(0.2) | -35 | [-1] | [-2] | [-9] | -15 | -97 | DT | -0.6 | OpenShort? | | (-0) | -2 | -4 | -9 | -20 | -0.7,53 | 50 | | 18 | Apr/6 | 15 | 201.78 | 180.16 | 186.19(-0.08) | 185.56(0.03) | 186.12(-0.39) | 184.89 | -0.5 | | -3 | 13(0) | -25 | [-0] | [-1] | [-4] | 8 | -100 | DT | -0.3 | OpenShort? | | (-0) | -1 | -1 | -5 | -20 | -0.3,65 | 52 | | 19 | Apr/6 | 14 | 201.78 | 180.16 | 186.34(-0.18) | 185.5(-0.17) | 186.85(0.04) | 185.23 | -0.5 | | -3 | 13(-0.8) | -15 | [-1] | [-0] | [1] | 10 | 129 | UR | -0.4 | SmallShort | | (-0) | 0 | -1 | -2 | 20 | -0.2,65 | 52 | | 20 | Apr/6 | 13 | 201.78 | 180.16 | 186.67(-0.22) | 185.81(0.36) | 186.78(0.21) | 185.84 | -0.5 | | -3 | 14(-0.8) | -25 | [-1] | [1] | [-7] | 11 | 242 | RG | -0.2 | Wait | | (-1) | 1 | -3 | -1 | -20 | -0.2,66 | 52 | | | | |
| 21 | Apr/6 | 12 | 201.78 | 180.16 | 187.09(-0.19) | 185.15(0.76) | 186.38(0.45) | 187.4 | -0.4 | | -3 | 15(-0.3) | -20 | [-1] | [2] | [-4] | 23 | 333 | RG | 0.2 | Wait | | (-1) | 1 | 0 | 12 | -20 | 0.1,70 | 52 | | 22 | Apr/6 | 11 | 201.78 | 180.16 | 187.44(-0.15) | 183.76(-0.24) | 185.54(0.29) | 187.24 | -0.4 | | -3 | 15(-0.6) | 10 | [-1] | [0] | [16] | 16 | 210 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 12 | 20 | -0,66 | 52 | | 23 | Apr/6 | 10 | 201.78 | 180.16 | 187.71(-0.16) | 184.19(-0.29) | 185.01(0.47) | 188.55 | -0.4 | | -3 | 16(-0.2) | 20 | [-1] | [1] | [22] | 15 | 323 | UR | 0.7 | SmallShort | | (-0) | 2 | 6 | 13 | 20 | 0.2,60 | 52 | | 24 | Apr/6 | 9 | 201.78 | 180.16 | 188.02(-0.19) | 184.73(-0.38) | 184.14(-0.38) | 184.88 | -0.5 | | -3 | 16(-0.5) | -5 | [-1] | [-2] | [8] | -14 | -75 | RG | 0.1 | Wait? | | (-1) | -1 | 2 | 0 | 20 | -0.6,51 | 52 | | 25 | Apr/5 | 15 | 202.43 | 180.95 | 188.37(-0.31) | 185.43(-0.21) | 184.83(0.5) | 183.86 | -0.6 | | -2 | 16(-0.4) | -15 | [-1] | [1] | [-0] | -20 | 201 | RG | -0.2 | Wait? | | (-1) | 2 | 1 | 3 | -15 | -0.8,50 | 50 | | | | |
| 26 | Apr/5 | 14 | 202.43 | 180.95 | 188.95(-0.35) | 185.83(-0.24) | 183.92(1.07) | 183.17 | -0.6 | | -2 | 17(-0.4) | -20 | [-1] | [3] | [-5] | -24 | 286 | RG | -0.1 | Wait | | (-1) | 3 | -2 | 1 | -20 | -1,51 | 50 | | 27 | Apr/5 | 13 | 202.43 | 180.95 | 189.61(-0.36) | 186.27(-0.29) | 181.97(-0.77) | 184.58 | -0.5 | | -2 | 17(0.3) | -15 | [-1] | [-3] | [3] | -15 | -113 | DP | 0.5 | OpenShort | | (-1) | -2 | 1 | 21 | -3 | -0.9,58 | 50 | | 28 | Apr/5 | 12 | 202.43 | 180.95 | 190.29(-0.23) | 186.81(-0.2) | 183.38(-1.04) | 184.23 | -0.5 | | -2 | 17(0.5) | -10 | [-1] | [-4] | [-3] | -28 | -352 | DT | 0.1 | OpenShort | | (-1) | -3 | -7 | 25 | -20 | -1.1,50 | 50 | | 29 | Apr/5 | 11 | 202.43 | 180.95 | 190.72(-0.03) | 187.19(-0.18) | 185.31(-0.39) | 188.34 | -0.4 | | -2 | 16(-0.1) | 5 | [-0] | [-2] | [11] | -27 | -182 | RG | 0.5 | Wait | | (-0) | -1 | 16 | -8 | 20 | -0.4,33 | 50 | | 30 | Apr/5 | 10 | 202.43 | 180.95 | 190.77(-0.22) | 187.53(-0.79) | 186.03(-0.91) | 179.28 | -0.7 | | -2 | 17(1.6) | -25 | [-1] | [-4] | [-12] | -78 | -600 | DT | -1.2 | OpenShort | | (-1) | -3 | 11 | -27 | -20 | -2.1,25 | 50 | | | | |
| 31 | Apr/5 | 9 | 202.43 | 180.95 | 191.19(-0.34) | 189.03(-1.1) | 187.74(-1.48) | 173.44 | -0.9 | | -2 | 15(5.5) | -50 | [-1] | [-7] | [-41] | -103 | -961 | DT | -2.9 | HoldShort? | | (-1) | -5 | -30 | -24 | -20 | -3.5,35 | 50 | | 32 | Apr/1 | 15 | 200.42 | 182.01 | 191.84(0.04) | 191.13(-0.05) | 190.56(0.17) | 191.64 | -0.2 | | -2 | 9(-1.1) | 0 | [0] | [0] | [4] | -3 | -9 | RG | 0.3 | Wait? | | (0) | 1 | -4 | 16 | 20 | -0.1,50 | 43 | | 33 | Apr/1 | 14 | 200.42 | 182.01 | 191.75(0.36) | 191.23(-0.04) | 190.24(0.62) | 193.86 | -0.2 | | -2 | 11(-1.8) | 20 | [1] | [2] | [12] | 2 | -79 | UT | 0.9 | OpenLong | | (0) | 2 | 3 | 16 | 20 | 0.5,39 | 43 | | 34 | Apr/1 | 13 | 200.42 | 182.01 | 191.06(0.34) | 191.23(0) | 189.06(0.02) | 191.95 | -0.2 | | -2 | 12(-1.1) | 5 | [1] | [0] | [3] | -31 | -295 | RG | 0.6 | Wait | | (1) | 0 | 7 | -5 | 20 | 0.2,14 | 43 | | 35 | Apr/1 | 12 | 200.42 | 182.01 | 190.41(0.19) | 191.31(-0.4) | 189.02(-0.68) | 187.81 | -0.3 | | -2 | 13(-1.1) | -15 | [1] | [-3] | [-6] | -52 | -487 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -16 | -20 | -0.5,11 | 43 | | | | |
| 36 | Apr/1 | 11 | 200.42 | 182.01 | 190.06(0.2) | 192.07(-0.45) | 190.31(-0.72) | 187.56 | -0.3 | | -2 | 15(-1) | -25 | [1] | [-3] | [-11] | -46 | -506 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -26 | -20 | -0.4,14 | 43 | | 37 | Apr/1 | 10 | 200.42 | 182.01 | 189.68(0.28) | 192.94(-0.43) | 191.69(-0.28) | 190.03 | -0.3 | | -2 | 16(-0.2) | -10 | [1] | [-1] | [-4] | -15 | -327 | DR | -0.3 | OpenShort | | (1) | -1 | 4 | -21 | -15 | 0.1,33 | 43 | | 38 | Apr/1 | 9 | 200.42 | 182.01 | 189.15(0.09) | 193.77(-0.25) | 192.23(-0.69) | 187.95 | -0.3 | | -2 | 16(-0.2) | -35 | [0] | [-2] | [-18] | -3 | -342 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -18 | -20 | -0.2,52 | 43 | | 39 | Mar/31 | 15 | 197.88 | 182.73 | 188.98(0.18) | 194.25(0.12) | 193.56(-0.02) | 191.75 | -0.1 | | -1 | 16(0.1) | -25 | [1] | [0] | [-11] | 31 | -38 | DR | -0.3 | OpenShort? | | (1) | -0 | -4 | -5 | -20 | 0.5,68 | 44 | | 40 | Mar/31 | 14 | 197.88 | 182.73 | 188.64(0.47) | 194.01(0.34) | 193.6(-0.12) | 194.27 | -0.1 | | -1 | 16(-1.3) | -10 | [2] | [0] | [-6] | 49 | -201 | DR | 0.1 | OpenShort | | (1) | -0 | -0 | -3 | -20 | 0.9,76 | 44 | | | | |
| 41 | Mar/31 | 13 | 197.88 | 182.73 | 187.76(0.56) | 193.35(0.41) | 193.84(-0.18) | 194.47 | -0.1 | | -1 | 17(0.1) | 0 | [2] | [0] | [-3] | 50 | -236 | DR | 0.1 | OpenShort | | (2) | -1 | 3 | -1 | -20 | 0.9,77 | 44 | | 42 | Mar/31 | 12 | 197.88 | 182.73 | 186.71(0.33) | 192.56(0.15) | 194.19(-0.58) | 192.7 | -0.1 | | -1 | 17(0.3) | -10 | [1] | [-1] | [-5] | 46 | -151 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -9 | -20 | 0.9,73 | 44 | | 43 | Mar/31 | 11 | 197.88 | 182.73 | 186.1(0.15) | 192.27(0.77) | 195.32(0.19) | 194.61 | -0.1 | | -1 | 17(0.6) | -20 | [1] | [2] | [-5] | 58 | 333 | CR | -0.1 | HoldShort | | (1) | 1 | 4 | -6 | -20 | 1.2,78 | 44 | | 44 | Mar/31 | 10 | 197.88 | 182.73 | 185.82(0.08) | 190.81(0.68) | 194.95(0.27) | 191.95 | -0.1 | | -1 | 16(-3.6) | -20 | [0] | [2] | [-11] | 54 | 330 | CR | -0.4 | HoldShort | | (0) | 1 | -6 | -11 | -20 | 0.9,81 | 44 | | 45 | Mar/31 | 9 | 197.88 | 182.73 | 185.67(-0.35) | 189.52(0.79) | 194.43(0.81) | 195.46 | -0.1 | | -1 | 20(-0.4) | -15 | [-1] | [3] | [4] | 72 | 1064 | UR | 0.1 | SmallShort? | | (1) | 3 | -1 | 2 | 20 | 1.2,92 | 44 | | | | |
| 46 | Mar/30 | 15 | 195.04 | 184.37 | 186.32(-0.06) | 188.04(0.87) | 192.87(1.02) | 196.24 | 0 | | -0 | 20(1.8) | 5 | [-0] | [5] | [10] | 76 | 845 | UR | 0.4 | SmallShort? | | (-1) | 3 | -3 | 13 | 20 | 1.2,96 | 44 | | 47 | Mar/30 | 14 | 195.04 | 184.37 | 186.43(0.46) | 186.42(1.03) | 190.93(0.9) | 198.35 | 0.1 | | -0 | 18(-0.7) | 40 | [1] | [5] | [25] | 87 | 421 | UT | 0.9 | HoldLong | | (0) | 3 | 9 | 23 | 20 | 1.5,99 | 44 | | 48 | Mar/30 | 13 | 195.04 | 184.37 | 185.58(0.65) | 184.52(0.44) | 189.23(1.37) | 192.74 | -0.1 | | -0 | 19(-1.4) | 50 | [2] | [6] | [22] | 65 | 107 | UT | 0.4 | OpenLong | | (1) | 4 | 6 | 22 | 20 | 0.8,95 | 44 | | 49 | Mar/30 | 12 | 195.04 | 184.37 | 184.38(0.61) | 183.71(0.24) | 186.67(1.12) | 189.37 | -0.1 | | -0 | 20(-3) | 40 | [2] | [4] | [16] | 37 | -44 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 12 | 20 | 0.5,74 | 44 | | 50 | Mar/30 | 11 | 195.04 | 184.37 | 183.26(0.81) | 183.26(0.6) | 184.6(0.76) | 187.66 | -0.2 | | -0 | 23(-1.9) | 25 | [3] | [4] | [5] | 17 | -358 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 6 | 20 | 0.4,57 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|