|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.5700 One month high (close): $164.5100
GLD Daily Change: -0.75% Daily StdDev 0.92% GLD EMA_5_Trend: 0.16% 10Minute StdDev: $0.6624
Latest Price : $163.27(-0.75%) | Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 162.11 | 161.86 | 163.59(0.01) | 164.02(-0.06) | 163.53(-0.11) | 163.53 | 1 | | 1 | 46(0) | 0 | [1] | [-14] | [1] | -14 | -42 | RG | 0 | Wait | | (1) | -12 | 7 | -2 | -9 | -0.1,39 | 49 | Sample size 3 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: %
Up Forces: 163.59(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 162.11(daily_ema_20 -0.87%) 161.86(daily_ema_10 -1.02%)
Resistance Levels: 164.02(weak_hourly_sma_10 0.3%)
|
| | | 2 | Apr/9 | 11 | 162.11 | 161.86 | 163.59(0) | 164.11(0.04) | 163.71(-0.14) | 163.42 | 0.9 | | 1 | 46(0) | -15 | [0] | [-12] | [-7] | -26 | -49 | DR | -0.4 | OpenShort | | (1) | -15 | 5 | -33 | -20 | -0.2,29 | 49 | | 3 | Apr/9 | 10 | 162.11 | 161.86 | 163.59(-0) | 164.04(0.02) | 163.94(-0.15) | 163.34 | 0.8 | | 1 | 46(-0.1) | -5 | [-0] | [-14] | [-0] | -12 | -52 | RG | -0.9 | SmallLong | | (-1) | -16 | 22 | -29 | -20 | -0.3,46 | 49 | | 4 | Apr/9 | 9 | 162.11 | 161.86 | 163.58(-0.01) | 164.04(-0) | 164.18(-0.18) | 162.98 | 0.6 | | 1 | 46(-0.2) | -40 | [-1] | [-19] | [-37] | -8 | -79 | DT | -1.8 | OpenShort? | | (-1) | -20 | -84 | -31 | -20 | -0.9,65 | 49 | | 5 | Apr/8 | 15 | 162.01 | 161.69 | 163.59(0.04) | 164.01(0.08) | 164.47(-0.03) | 164.39 | 1.7 | | 1 | 47(-5.3) | 0 | [4] | [4] | [-2] | 73 | -2 | CR | -0.1 | HoldShort? | | (4) | -3 | -2 | -6 | -2 | 1.2,93 | 54 | | | | |
| 6 | Apr/8 | 14 | 162.01 | 161.69 | 163.52(0.08) | 163.88(0.08) | 164.47(-0) | 164.42 | 1.7 | | 1 | 52(-3.4) | 30 | [9] | [8] | [-3] | 76 | -28 | CR | -0.1 | OpenShort | | (5) | -0 | -8 | -5 | 5 | 1.2,96 | 54 | | 7 | Apr/8 | 13 | 162.01 | 161.69 | 163.39(0.09) | 163.75(0.1) | 164.51(0.22) | 164.55 | 1.8 | | 1 | 55(-0.9) | 50 | [10] | [33] | [0] | 84 | 31 | UT | 0.1 | HoldLong | | (9) | 24 | -2 | -2 | 16 | 1.5,96 | 54 | | 8 | Apr/8 | 12 | 162.01 | 161.69 | 163.25(0.09) | 163.59(0.11) | 164.14(0.19) | 164.58 | 1.8 | | 1 | 56(1.8) | 50 | [10] | [30] | [5] | 90 | 33 | UT | 0.5 | OpenLong | | (9) | 20 | 10 | 1 | 18 | 1.7,97 | 54 | | 9 | Apr/8 | 11 | 162.01 | 161.69 | 163.11(0.08) | 163.41(0.07) | 163.84(0.18) | 164.42 | 1.7 | | 1 | 54(2.7) | 50 | [9] | [27] | [4] | 90 | 41 | UT | 0.7 | OpenLong | | (9) | 19 | -10 | 31 | 20 | 1.7,97 | 54 | | 10 | Apr/8 | 10 | 162.01 | 161.69 | 162.99(0.08) | 163.29(0.08) | 163.55(0.18) | 164.59 | 1.8 | | 1 | 52(4.7) | 50 | [9] | [27] | [9] | 90 | 61 | UT | 1.4 | OpenLong | | (9) | 19 | 10 | 16 | 20 | 2.2,85 | 54 | | | | |
| 11 | Apr/8 | 9 | 162.01 | 161.69 | 162.86(0.08) | 163.16(0.07) | 163.25(0.17) | 164.43 | 1.7 | | 1 | 47(4.5) | 50 | [9] | [26] | [40] | 86 | 59 | UT | 1.8 | OpenLong? | | (7) | 18 | 104 | 14 | 20 | 2.3,78 | 54 | | 12 | Apr/7 | 15 | 161.86 | 161.43 | 162.74(0.03) | 163.04(-0.04) | 162.98(-0.03) | 162.7 | 0.6 | | -0 | 43(-5.5) | -5 | [3] | [-4] | [-10] | -2 | -41 | DR | -0.5 | OpenShort? | | (2) | -3 | -21 | -17 | -4 | -0.1,51 | 46 | | 13 | Apr/7 | 14 | 161.86 | 161.43 | 162.69(0.04) | 163.11(-0.02) | 163.04(0.03) | 163.04 | 0.9 | | -0 | 48(-1.4) | 15 | [4] | [4] | [1] | 43 | -14 | UT | 0 | OpenLong | | (4) | 3 | 2 | -1 | 1 | 0.6,78 | 46 | | 14 | Apr/7 | 13 | 161.86 | 161.43 | 162.63(0.04) | 163.14(-0.02) | 162.98(-0.03) | 163.01 | 0.9 | | -0 | 49(-0.9) | 5 | [4] | [-2] | [-2] | 44 | -29 | DR | 0 | OpenShort | | (4) | -3 | -4 | -0 | -5 | 0.6,79 | 46 | | 15 | Apr/7 | 12 | 161.86 | 161.43 | 162.57(0.04) | 163.17(0.01) | 163.03(-0.02) | 163.07 | 0.9 | | -0 | 50(-0.7) | 10 | [4] | [0] | [-0] | 48 | -16 | RG | 0.1 | Wait | | (4) | -2 | -1 | 1 | -2 | 0.8,78 | 46 | | | | |
| 16 | Apr/7 | 11 | 161.86 | 161.43 | 162.51(0.04) | 163.16(0.08) | 163.07(-0.02) | 163.09 | 0.9 | | -0 | 51(0.5) | 15 | [4] | [4] | [-1] | 46 | -6 | CR | 0 | HoldShort | | (4) | -2 | 7 | -9 | -20 | 0.9,73 | 46 | | 17 | Apr/7 | 10 | 161.86 | 161.43 | 162.44(0.03) | 163.03(0.08) | 163.1(-0.05) | 162.98 | 0.9 | | -0 | 51(-0.7) | 10 | [3] | [0] | [1] | 45 | -14 | RG | -0.2 | Wait | | (4) | -5 | 12 | -11 | -19 | 0.8,75 | 46 | | 18 | Apr/7 | 9 | 161.86 | 161.43 | 162.4(0.04) | 162.91(0.06) | 163.18(-0.08) | 162.78 | 0.7 | | -0 | 51(-0.9) | -15 | [4] | [-3] | [-12] | 46 | -41 | DR | -0.6 | OpenShort? | | (2) | -8 | -26 | -11 | -18 | 0.6,81 | 46 | | 19 | Apr/6 | 15 | 161.76 | 161.32 | 162.34(0.05) | 162.81(0.08) | 163.3(-0.01) | 163.22 | 1.1 | | 1 | 52(-9.3) | 10 | [5] | [5] | [-2] | 74 | -4 | CR | -0.1 | HoldShort? | | (6) | -1 | -4 | -5 | 4 | 1.3,91 | 52 | | 20 | Apr/6 | 14 | 161.76 | 161.32 | 162.26(0.1) | 162.68(0.07) | 163.31(0.04) | 163.28 | 1.2 | | 1 | 61(-5) | 45 | [10] | [11] | [1] | 77 | -31 | UT | -0 | HoldLong | | (6) | 4 | 3 | -6 | 10 | 1.3,94 | 52 | | | | |
| 21 | Apr/6 | 13 | 161.76 | 161.32 | 162.09(0.1) | 162.57(0.08) | 163.24(0.17) | 163.23 | 1.1 | | 1 | 66(-0.9) | 50 | [10] | [24] | [-3] | 79 | 12 | CR | -0 | OpenShort | | (10) | 17 | -10 | -4 | 8 | 1.3,96 | 52 | | 22 | Apr/6 | 12 | 161.76 | 161.32 | 161.94(0.09) | 162.44(0.11) | 162.96(0.2) | 163.39 | 1.2 | | 1 | 67(0) | 50 | [9] | [28] | [2] | 90 | 49 | UT | 0.5 | HoldLong | | (11) | 20 | -1 | 3 | 20 | 1.6,100 | 52 | | 23 | Apr/6 | 11 | 161.76 | 161.32 | 161.79(0.1) | 162.27(0.09) | 162.64(0.2) | 163.4 | 1.2 | | 1 | 67(-1.1) | 50 | [10] | [28] | [9] | 95 | 49 | UT | 0.9 | HoldLong | | (9) | 20 | 9 | 21 | 20 | 1.8,100 | 52 | | 24 | Apr/6 | 10 | 161.76 | 161.32 | 161.63(0.11) | 162.12(0.09) | 162.31(0.16) | 163.26 | 1.1 | | 1 | 68(-4) | 50 | [11] | [24] | [11] | 90 | 29 | UT | 1.1 | HoldLong | | (11) | 16 | 20 | 13 | 20 | 1.8,95 | 52 | | 25 | Apr/6 | 9 | 161.76 | 161.32 | 161.45(0.12) | 161.98(0.07) | 162.05(0.1) | 162.94 | 0.9 | | 1 | 72(-7.4) | 50 | [12] | [17] | [26] | 80 | -6 | UT | 0.9 | HoldLong? | | (11) | 10 | 68 | 8 | 20 | 1.6,90 | 52 | | | | |
| 26 | Apr/5 | 15 | 161.49 | 161.26 | 161.26(0.1) | 161.87(0.01) | 161.89(-0.01) | 161.82 | 0.2 | | 0 | 80(-1) | 40 | [10] | [2] | [-1] | 33 | -74 | CR | -0.1 | HoldShort? | | (9) | -1 | 4 | -11 | -2 | 0.5,70 | 49 | | 27 | Apr/5 | 14 | 161.49 | 161.26 | 161.1(0.13) | 161.86(-0.01) | 161.89(0) | 161.75 | 0.2 | | 0 | 81(-10.3) | 45 | [13] | [3] | [-2] | 50 | -92 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | -7 | -2 | 0.5,87 | 49 | | 28 | Apr/5 | 13 | 161.49 | 161.26 | 160.9(0.13) | 161.88(0.01) | 161.9(-0.02) | 161.78 | 0.2 | | 0 | 91(-6.4) | 25 | [13] | [2] | [-5] | 57 | -87 | CR | -0.1 | HoldShort | | (14) | -2 | -12 | -4 | -6 | 0.6,92 | 49 | | 29 | Apr/5 | 12 | 161.49 | 161.26 | 160.69(0.13) | 161.87(0.03) | 161.93(0.02) | 161.98 | 0.3 | | 0 | 98(-4.3) | 30 | [13] | [7] | [-3] | 67 | -47 | CR | 0 | HoldShort | | (14) | 2 | -9 | -1 | -1 | 0.8,97 | 49 | | 30 | Apr/5 | 11 | 161.49 | 161.26 | 160.49(0.13) | 161.83(0.13) | 161.9(0.04) | 162.12 | 0.4 | | 0 | 102(-1.9) | 45 | [13] | [13] | [3] | 71 | -21 | UT | 0.1 | OpenLong | | (14) | 4 | 13 | -2 | -14 | 1,96 | 49 | | | | |
| 31 | Apr/5 | 10 | 161.49 | 161.26 | 160.28(0.13) | 161.61(0.11) | 161.84(0.02) | 161.91 | 0.3 | | 0 | 104(-1.3) | 45 | [13] | [10] | [3] | 70 | -27 | UT | 0 | OpenLong | | (13) | 2 | 12 | -3 | -9 | 1,95 | 49 | | 32 | Apr/5 | 9 | 161.49 | 161.26 | 160.08(0.12) | 161.44(0.08) | 161.81(-0.03) | 161.72 | 0.1 | | 0 | 105(-0.7) | 25 | [12] | [4] | [-5] | 70 | -30 | CR | -0.1 | HoldShort? | | (13) | -3 | -12 | -5 | -2 | 1,95 | 49 | | 33 | Apr/1 | 15 | 161.36 | 161.36 | 159.88(0.13) | 161.31(0.11) | 161.87(0.04) | 161.92 | 0.3 | | 1 | 106(10.8) | 50 | [13] | [13] | [2] | 76 | 9 | UT | 0 | OpenLong? | | (13) | 4 | 6 | -3 | 4 | 1.2,96 | 52 | | 34 | Apr/1 | 14 | 161.36 | 161.36 | 159.68(0.05) | 161.14(0.13) | 161.8(0.03) | 161.82 | 0.3 | | 1 | 95(3.9) | 15 | [5] | [10] | [-1] | 78 | 88 | CR | 0 | OpenShort | | (13) | 3 | -1 | -6 | -1 | 1.3,95 | 52 | | 35 | Apr/1 | 13 | 161.36 | 161.36 | 159.6(0.05) | 160.93(0.17) | 161.76(0.23) | 161.84 | 0.3 | | 1 | 91(3.9) | 35 | [5] | [31] | [2] | 85 | 147 | UT | 0.1 | OpenLong | | (5) | 22 | 6 | -1 | 6 | 1.5,97 | 52 | | | | |
| 36 | Apr/1 | 12 | 161.36 | 161.36 | 159.52(0.04) | 160.65(0.19) | 161.39(0.2) | 161.74 | 0.2 | | 1 | 87(3.6) | 15 | [4] | [29] | [-5] | 86 | 150 | CR | 0.2 | OpenShort | | (5) | 19 | -17 | 0 | 6 | 1.5,98 | 52 | | 37 | Apr/1 | 11 | 161.36 | 161.36 | 159.46(0.04) | 160.34(0.27) | 161.06(0.19) | 162.01 | 0.4 | | 1 | 84(5.9) | 50 | [4] | [32] | [12] | 95 | 167 | UT | 0.7 | OpenLong | | (5) | 18 | 25 | 14 | 13 | 1.8,100 | 52 | | 38 | Apr/1 | 10 | 161.36 | 161.36 | 159.39(0.04) | 159.91(0.25) | 160.76(0.18) | 161.61 | 0.1 | | 1 | 78(4.8) | 35 | [4] | [30] | [4] | 87 | 145 | UT | 0.7 | OpenLong | | (3) | 17 | 1 | 11 | 20 | 1.7,94 | 52 | | 39 | Apr/1 | 9 | 161.36 | 161.36 | 159.33(0.05) | 159.52(0.23) | 160.47(0.23) | 161.59 | 0.1 | | 1 | 73(4.2) | 50 | [5] | [34] | [38] | 85 | 147 | UT | 0.9 | OpenLong? | | (4) | 22 | 98 | 10 | 20 | 1.8,90 | 52 | | 40 | Mar/31 | 15 | 161.22 | 161.4 | 159.26(-0.02) | 159.15(0.13) | 160.1(0.11) | 159.99 | -0.7 | | -1 | 69(-9.2) | -15 | [-2] | [15] | [-1] | 54 | 96 | RG | -0.1 | Wait? | | (-1) | 11 | -8 | 8 | 6 | 0.6,89 | 46 | | | | |
| 41 | Mar/31 | 14 | 161.22 | 161.4 | 159.29(-0.07) | 158.94(0.14) | 159.92(0.19) | 160.12 | -0.7 | | -1 | 78(-7.3) | -40 | [-7] | [21] | [-3] | 55 | 164 | RG | 0.2 | Wait | | (-2) | 18 | -23 | 17 | 20 | 0.6,90 | 46 | | 42 | Mar/31 | 13 | 161.22 | 161.4 | 159.4(-0.05) | 158.72(0.17) | 159.62(0.35) | 160.49 | -0.4 | | -1 | 85(-6.6) | -5 | [-5] | [39] | [14] | 55 | 204 | UR | 0.6 | SmallShort | | (-6) | 33 | 19 | 29 | 20 | 0.8,85 | 46 | | 43 | Mar/31 | 12 | 161.22 | 161.4 | 159.48(-0.07) | 158.45(0.15) | 159.06(0.32) | 160.18 | -0.6 | | -1 | 92(-6.4) | -0 | [-7] | [34] | [18] | 31 | 186 | UR | 0.7 | SmallShort | | (-7) | 31 | 28 | 30 | 20 | 0.5,68 | 46 | | 44 | Mar/31 | 11 | 161.22 | 161.4 | 159.59(-0.09) | 158.22(-0.04) | 158.56(0.23) | 159.71 | -0.9 | | -1 | 98(-5.7) | 0 | [-9] | [16] | [23] | 3 | 154 | UR | 0.7 | SmallShort | | (-9) | 22 | 36 | 28 | 20 | 0.1,50 | 46 | | 45 | Mar/31 | 10 | 161.22 | 161.4 | 159.73(-0.1) | 158.28(-0.07) | 158.2(0.16) | 159.12 | -1.3 | | -1 | 104(-3.2) | -5 | [-10] | [8] | [18] | -31 | 96 | UR | 0.5 | SmallShort | | (-11) | 15 | 32 | 19 | 20 | -0.3,27 | 46 | | | | |
| 46 | Mar/31 | 9 | 161.22 | 161.4 | 159.89(-0.11) | 158.39(-0.12) | 157.95(0.09) | 158.59 | -1.6 | | -1 | 107(-0.5) | 5 | [-11] | [-1] | [23] | -58 | 50 | RG | 0.4 | Wait? | | (-13) | 9 | 55 | 10 | 20 | -0.7,10 | 46 | | 47 | Mar/30 | 15 | 161.27 | 161.75 | 160.06(-0.13) | 158.59(-0.18) | 157.82(-0.02) | 157.7 | -2.1 | | -2 | 108(2.3) | -50 | [-12] | [-16] | [1] | -82 | -29 | DP | -0.1 | OpenShort? | | (-14) | -2 | 1 | 4 | -1 | -1.3,1 | 35 | | 48 | Mar/30 | 14 | 161.27 | 161.75 | 160.27(-0.13) | 158.88(-0.17) | 157.85(-0.02) | 157.68 | -2.1 | | -2 | 105(4.3) | -50 | [-13] | [-16] | [-11] | -87 | -37 | DT | -0.1 | OpenShort | | (-13) | -2 | -14 | -29 | -17 | -1.5,1 | 35 | | 49 | Mar/30 | 13 | 161.27 | 161.75 | 160.48(-0.13) | 159.14(-0.14) | 157.88(-0.3) | 157.9 | -2 | | -2 | 101(5.4) | -50 | [-13] | [-42] | [-6] | -87 | -106 | DT | 0 | OpenShort | | (-14) | -29 | 2 | -29 | -20 | -1.5,1 | 35 | | 50 | Mar/30 | 12 | 161.27 | 161.75 | 160.68(-0.12) | 159.37(-0.17) | 158.36(-0.3) | 157.87 | -2 | | -2 | 96(6.6) | -50 | [-12] | [-43] | [-8] | -94 | -125 | DT | -0.3 | OpenShort | | (-13) | -29 | -3 | -31 | -20 | -1.8,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|