|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.5850 One month high (close): $66.4700
GILD Daily Change: 0.08% Daily StdDev 1.55% GILD EMA_5_Trend: -0.38% 10Minute StdDev: $0.5339
Latest Price : $65.09(0.08%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 64.9 | 65.63 | 65.33(-0.13) | 64.87(-0.21) | 64.56(-0.14) | 64.5 | -0.4 | | 7 | 51(0.2) | 5 | [-8] | [-17] | [5] | -80 | -28 | RG | -0.1 | Wait | | (-7) | -9 | 10 | 8 | 3 | -1.4,5 | 55 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 64.9(daily_ema_20 0.62%) 65.63(daily_ema_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 64.87(weak_hourly_sma_10 0.57%) 65.33(weak_hourly_sma_20 1.29%)
|
| | | 2 | Apr/9 | 12 | 64.9 | 65.63 | 65.41(-0.15) | 65.01(-0.23) | 64.65(-0.18) | 64.39 | -0.5 | | 7 | 51(1.7) | -20 | [-10] | [-21] | [-6] | -93 | -49 | DT | -0.5 | OpenShort | | (-9) | -12 | -14 | -1 | -14 | -1.8,2 | 55 | | 3 | Apr/9 | 11 | 64.9 | 65.63 | 65.51(-0.14) | 65.16(-0.14) | 64.76(-0.2) | 64.54 | -0.3 | | 7 | 49(1.9) | -10 | [-9] | [-19] | [-0] | -93 | -55 | DT | -0.4 | OpenShort | | (-9) | -13 | 9 | 1 | -20 | -1.8,2 | 55 | | 4 | Apr/9 | 10 | 64.9 | 65.63 | 65.6(-0.15) | 65.25(-0.17) | 64.89(-0.27) | 64.45 | -0.4 | | 7 | 47(5.1) | -40 | [-10] | [-25] | [-19] | -105 | -92 | DT | -0.8 | HoldShort | | (-9) | -17 | -45 | -1 | -20 | -2.2,0 | 55 | | 5 | Apr/9 | 9 | 64.9 | 65.63 | 65.7(-0.1) | 65.36(-0.09) | 65.07(-0.17) | 64.93 | 0 | | 7 | 42(2.7) | 5 | [-7] | [-15] | [-3] | -90 | -58 | RG | -0.3 | Wait? | | (-7) | -11 | -2 | 2 | -20 | -1.6,0 | 55 | | | | |
| 6 | Apr/8 | 15 | 64.8 | 65.56 | 65.76(-0.09) | 65.42(-0.08) | 65.18(-0.29) | 64.95 | 0.1 | | 6 | 39(4.6) | 0 | [-6] | [-22] | [-4] | -95 | -102 | BT | -0.5 | OpenLong? | | (-7) | -19 | -2 | -6 | -20 | -1.8,0 | 56 | | 7 | Apr/8 | 14 | 64.8 | 65.56 | 65.82(-0.1) | 65.47(-0.14) | 65.37(-0.28) | 64.97 | 0.1 | | 6 | 35(3.7) | -25 | [-6] | [-24] | [-12] | -103 | -99 | DT | -1 | HoldShort | | (-6) | -18 | -19 | -16 | -20 | -2.1,0 | 56 | | 8 | Apr/8 | 13 | 64.8 | 65.56 | 65.88(-0.08) | 65.56(-0.12) | 65.55(-0.09) | 65.17 | 0.3 | | 6 | 31(3.1) | 5 | [-5] | [-10] | [-10] | -96 | -49 | RG | -1 | SmallLong | | (-5) | -6 | -16 | -22 | -12 | -1.9,2 | 56 | | 9 | Apr/8 | 12 | 64.8 | 65.56 | 65.93(-0.06) | 65.64(-0.13) | 65.61(-0.06) | 65.34 | 0.5 | | 6 | 28(2.1) | 5 | [-4] | [-8] | [-7] | -78 | -42 | RG | -0.8 | SmallLong | | (-4) | -4 | -15 | -11 | -3 | -1.8,17 | 56 | | 10 | Apr/8 | 11 | 64.8 | 65.56 | 65.97(-0.05) | 65.72(-0.1) | 65.61(0) | 65.5 | 0.6 | | 6 | 26(1.4) | 5 | [-3] | [-4] | [-10] | -55 | -18 | RG | -0.5 | Wait | | (-4) | 0 | -35 | 14 | -2 | -1.5,33 | 56 | | | | |
| 11 | Apr/8 | 10 | 64.8 | 65.56 | 66.01(-0.02) | 65.79(-0.04) | 65.65(0.11) | 65.88 | 0.9 | | 6 | 24(0.1) | 35 | [-1] | [6] | [4] | -29 | 31 | UR | 0.8 | SmallShort | | (-1) | 7 | -1 | 21 | 12 | -0.4,31 | 56 | | 12 | Apr/8 | 9 | 64.8 | 65.56 | 66.02(-0.01) | 65.82(-0.06) | 65.58(0.02) | 65.89 | 0.9 | | 6 | 24(-0.3) | 50 | [-1] | [-0] | [20] | -45 | -5 | UR | 1.1 | SmallShort? | | (-2) | 1 | 42 | 20 | 20 | -0.5,18 | 56 | | 13 | Apr/7 | 15 | 64.76 | 65.52 | 66.03(-0.02) | 65.86(-0.14) | 65.57(-0.15) | 65.44 | 0.6 | | 6 | 25(1.5) | 20 | [-1] | [-14] | [-4] | -98 | -108 | BT | -0.4 | OpenLong? | | (-3) | -10 | -9 | 4 | -15 | -2,2 | 58 | | 14 | Apr/7 | 14 | 64.76 | 65.52 | 66.04(-0.07) | 65.95(-0.13) | 65.67(-0.19) | 65.54 | 0.7 | | 6 | 23(0.4) | 0 | [-5] | [-17] | [-1] | -93 | -55 | RG | -0.5 | Wait | | (-1) | -12 | 5 | -8 | -20 | -1.8,2 | 58 | | 15 | Apr/7 | 13 | 64.76 | 65.52 | 66.09(-0.08) | 66.04(-0.11) | 65.79(-0.21) | 65.49 | 0.6 | | 6 | 23(0.6) | -10 | [-5] | [-17] | [-7] | -105 | -62 | DT | -1.1 | CloseShort | | (-5) | -14 | -3 | -22 | -20 | -2.2,0 | 58 | | | | |
| 16 | Apr/7 | 12 | 64.76 | 65.52 | 66.14(-0.09) | 66.11(-0.09) | 65.93(-0.19) | 65.52 | 0.6 | | 6 | 22(2.7) | -15 | [-6] | [-16] | [-19] | -110 | -44 | DT | -1.6 | HoldShort | | (-5) | -12 | -30 | -33 | -20 | -2.4,0 | 58 | | 17 | Apr/7 | 11 | 64.76 | 65.52 | 66.2(-0.06) | 66.17(-0.06) | 66.06(-0.13) | 65.84 | 0.9 | | 6 | 19(0.6) | 0 | [-4] | [-10] | [-9] | -69 | -22 | RG | -1 | SmallLong | | (-5) | -8 | -11 | -20 | -20 | -1.6,21 | 58 | | 18 | Apr/7 | 10 | 64.76 | 65.52 | 66.24(-0.04) | 66.21(-0.02) | 66.15(-0.13) | 65.96 | 1 | | 6 | 19(0.7) | 5 | [-3] | [-9] | [-11] | -40 | -32 | RG | -0.8 | SmallLong | | (-3) | -8 | -20 | -15 | -20 | -1.2,40 | 58 | | 19 | Apr/7 | 9 | 64.76 | 65.52 | 66.27(0.01) | 66.23(0.02) | 66.24(-0.06) | 66.17 | 1.2 | | 6 | 18(-3.7) | 30 | [1] | [-2] | [-2] | -12 | -46 | DR | -0.3 | OpenShort? | | (-2) | -4 | 2 | -12 | -6 | -0.5,51 | 58 | | 20 | Apr/6 | 15 | 64.7 | 65.42 | 66.27(0.05) | 66.22(-0.01) | 66.28(-0.02) | 66.15 | 1.2 | | 6 | 22(-11.6) | 45 | [3] | [-0] | [-3] | -8 | -77 | DR | -0.5 | OpenShort? | | (0) | -1 | -2 | -11 | -9 | -0.5,55 | 63 | | | | |
| 21 | Apr/6 | 14 | 64.7 | 65.42 | 66.24(0.11) | 66.22(-0.01) | 66.29(0.02) | 66.17 | 1.2 | | 6 | 33(-6.7) | 50 | [7] | [3] | [-4] | 5 | -122 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -4 | -2 | -0.2,60 | 63 | | 22 | Apr/6 | 13 | 64.7 | 65.42 | 66.17(0.1) | 66.23(0.05) | 66.28(0.02) | 66.29 | 1.3 | | 6 | 40(-4.4) | 50 | [6] | [5] | [-3] | 23 | -80 | CR | 0 | HoldShort | | (7) | 1 | -10 | 2 | -3 | 0.3,65 | 63 | | 23 | Apr/6 | 12 | 64.7 | 65.42 | 66.1(0.1) | 66.2(0.1) | 66.27(0.08) | 66.4 | 1.4 | | 6 | 44(-3.4) | 50 | [6] | [11] | [1] | 24 | -34 | UT | 0.2 | OpenLong | | (7) | 5 | 2 | 3 | 2 | 0.6,59 | 63 | | 24 | Apr/6 | 11 | 64.7 | 65.42 | 66.03(0.1) | 66.13(-0.01) | 66.22(0.09) | 66.38 | 1.4 | | 6 | 48(-2.9) | 50 | [6] | [8] | [6] | 17 | -32 | UT | 0.3 | OpenLong | | (7) | 6 | 14 | -4 | 20 | 0.6,52 | 63 | | 25 | Apr/6 | 10 | 64.7 | 65.42 | 65.96(0.09) | 66.14(-0.05) | 66.16(0.01) | 66.23 | 1.3 | | 6 | 51(-2.1) | 50 | [6] | [1] | [6] | 18 | -53 | UT | 0.1 | OpenLong | | (7) | 1 | 14 | -5 | 20 | 0.5,55 | 63 | | | | |
| 26 | Apr/6 | 9 | 64.7 | 65.42 | 65.9(0.08) | 66.17(-0.1) | 66.15(-0.04) | 66.08 | 1.2 | | 6 | 53(-2.2) | 50 | [5] | [-4] | [-5] | 16 | -65 | DR | -0.1 | OpenShort? | | (6) | -3 | -15 | -6 | 15 | 0.3,58 | 63 | | 27 | Apr/5 | 15 | 64.63 | 65.34 | 65.85(0.1) | 66.24(-0.04) | 66.18(0.08) | 66.24 | 1.4 | | 7 | 55(-2) | 50 | [6] | [7] | [3] | 29 | -24 | UT | 0.1 | OpenLong? | | (6) | 5 | 9 | -3 | 3 | 0.6,64 | 70 | | 28 | Apr/5 | 14 | 64.63 | 65.34 | 65.78(0.04) | 66.27(-0.06) | 66.13(0.12) | 66.15 | 1.3 | | 7 | 57(0.3) | 45 | [3] | [8] | [2] | 34 | 50 | UT | 0 | OpenLong | | (7) | 8 | 5 | 1 | 3 | 0.6,69 | 70 | | 29 | Apr/5 | 13 | 64.63 | 65.34 | 65.75(0.04) | 66.27(-0) | 66.05(-0.1) | 66.1 | 1.3 | | 7 | 57(0.2) | 25 | [3] | [-4] | [-4] | 33 | -17 | DR | 0.1 | OpenShort | | (3) | -6 | -9 | 2 | -18 | 0.5,70 | 70 | | 30 | Apr/5 | 12 | 64.63 | 65.34 | 65.72(0.06) | 66.31(0.09) | 66.12(-0.11) | 66.2 | 1.4 | | 7 | 57(0.2) | 35 | [4] | [-1] | [-2] | 38 | -20 | DR | 0.1 | OpenShort | | (3) | -7 | 0 | 2 | -20 | 0.8,68 | 70 | | | | |
| 31 | Apr/5 | 11 | 64.63 | 65.34 | 65.68(0.07) | 66.25(0.2) | 66.19(-0.16) | 66.2 | 1.4 | | 7 | 56(1) | 45 | [4] | [-1] | [0] | 30 | -33 | RG | 0 | Wait | | (4) | -10 | 20 | -15 | -20 | 0.8,60 | 70 | | 32 | Apr/5 | 10 | 64.63 | 65.34 | 65.64(0.04) | 66.11(0.15) | 66.3(-0.17) | 65.98 | 1.2 | | 7 | 55(0.4) | 35 | [3] | [-4] | [-0] | 27 | -35 | RG | -0.5 | Wait | | (4) | -11 | 20 | -20 | -20 | 0.5,64 | 70 | | 33 | Apr/5 | 9 | 64.63 | 65.34 | 65.61(0.01) | 66.01(0.11) | 66.41(-0.23) | 65.77 | 1 | | 7 | 55(-0.4) | -15 | [1] | [-9] | [-28] | 33 | -49 | DR | -1 | OpenShort? | | (2) | -14 | -62 | -22 | -20 | 0.3,75 | 70 | | 34 | Apr/1 | 15 | 64.53 | 65.13 | 65.61(0.04) | 65.94(0.23) | 66.56(0.08) | 66.44 | 1.8 | | 7 | 55(-3.4) | 30 | [3] | [15] | [-5] | 75 | 109 | CR | -0.2 | HoldShort? | | (4) | 5 | -12 | -7 | 6 | 1.3,92 | 75 | | 35 | Apr/1 | 14 | 64.53 | 65.13 | 65.58(0.02) | 65.79(0.25) | 66.51(0.31) | 66.57 | 1.9 | | 7 | 59(2.3) | 40 | [1] | [29] | [-3] | 87 | 209 | CR | 0.1 | OpenShort | | (3) | 19 | -15 | 0 | 20 | 1.6,97 | 75 | | | | |
| 36 | Apr/1 | 13 | 64.53 | 65.13 | 65.57(0.04) | 65.63(0.27) | 66.31(0.57) | 66.73 | 2.1 | | 7 | 56(3.2) | 50 | [3] | [46] | [15] | 100 | 283 | UT | 0.7 | HoldLong | | (2) | 35 | 18 | 21 | 20 | 2,100 | 75 | | 37 | Apr/1 | 12 | 64.53 | 65.13 | 65.54(0.02) | 65.46(0.25) | 65.93(0.49) | 66.54 | 1.9 | | 7 | 53(3.1) | 50 | [1] | [40] | [11] | 95 | 253 | UT | 1.1 | OpenLong | | (2) | 30 | 0 | 37 | 20 | 1.8,100 | 75 | | 38 | Apr/1 | 11 | 64.53 | 65.13 | 65.53(0.04) | 65.3(0.16) | 65.61(0.47) | 66.54 | 1.9 | | 7 | 50(4.2) | 50 | [3] | [36] | [30] | 86 | 227 | UT | 1.8 | OpenLong | | (1) | 29 | 36 | 56 | 20 | 1.9,88 | 75 | | 39 | Apr/1 | 10 | 64.53 | 65.13 | 65.5(0.02) | 65.2(0.1) | 65.31(0.36) | 66.15 | 1.5 | | 7 | 46(2) | 50 | [1] | [27] | [31] | 37 | 171 | UT | 1.7 | OpenLong | | (1) | 22 | 54 | 38 | 20 | 1.3,54 | 75 | | 40 | Apr/1 | 9 | 64.53 | 65.13 | 65.49(0.02) | 65.13(0.02) | 65.07(0.19) | 65.57 | 1 | | 7 | 44(-0.1) | 50 | [1] | [15] | [29] | -16 | 38 | UT | 1.1 | OpenLong? | | (-1) | 12 | 68 | 20 | 20 | 0.2,29 | 75 | | | | |
| 41 | Mar/31 | 15 | 64.38 | 64.91 | 65.48(-0.03) | 65.12(-0.06) | 64.95(-0.05) | 64.85 | 0.5 | | 5 | 44(-0.7) | 30 | [-2] | [-5] | [-4] | -83 | -84 | RG | -0.2 | Wait? | | (-3) | -3 | -9 | -2 | -15 | -1.4,2 | 60 | | 42 | Mar/31 | 14 | 64.38 | 64.91 | 65.5(-0.01) | 65.16(-0.08) | 64.98(-0.01) | 64.94 | 0.6 | | 5 | 45(0.5) | 35 | [-1] | [-3] | [-3] | -77 | -82 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 1 | -8 | -1.2,3 | 60 | | 43 | Mar/31 | 13 | 64.38 | 64.91 | 65.51(0.01) | 65.21(-0.1) | 64.99(-0.15) | 65.02 | 0.6 | | 5 | 44(0.4) | 30 | [1] | [-12] | [0] | -75 | -118 | RG | 0.1 | Wait | | (0) | -9 | 3 | -4 | -2 | -1.1,3 | 60 | | 44 | Mar/31 | 12 | 64.38 | 64.91 | 65.51(-0) | 65.28(-0.15) | 65.09(-0.16) | 64.99 | 0.6 | | 5 | 44(0.1) | 40 | [0] | [-14] | [0] | -77 | -121 | RG | -0.2 | Wait | | (0) | -10 | 5 | -8 | 2 | -1.2,3 | 60 | | 45 | Mar/31 | 11 | 64.38 | 64.91 | 65.51(-0.01) | 65.38(-0.2) | 65.19(-0.15) | 64.94 | 0.6 | | 5 | 44(-2) | 20 | [-1] | [-15] | [-7] | -81 | -118 | RG | -0.6 | Wait | | (-1) | -9 | -9 | -22 | -5 | -1.3,2 | 60 | | | | |
| 46 | Mar/31 | 10 | 64.38 | 64.91 | 65.52(0.03) | 65.51(-0.18) | 65.29(-0.07) | 65.03 | 0.6 | | 5 | 46(-4.8) | 35 | [2] | [-9] | [-1] | -63 | -118 | DR | -0.6 | OpenShort | | (0) | -4 | 7 | -15 | -9 | -1.1,15 | 60 | | 47 | Mar/31 | 9 | 64.38 | 64.91 | 65.5(0.05) | 65.63(-0.2) | 65.34(-0.15) | 64.96 | 0.6 | | 5 | 51(-2.8) | 20 | [3] | [-14] | [-22] | -52 | -169 | DR | -0.7 | OpenShort? | | (1) | -9 | -53 | -12 | -20 | -1.1,26 | 60 | | 48 | Mar/30 | 15 | 64.28 | 64.87 | 65.47(0.08) | 65.76(-0.08) | 65.44(-0.04) | 65.53 | 1.2 | | 6 | 53(-5.9) | 50 | [5] | [-2] | [-1] | -16 | -80 | DR | 0.2 | OpenShort? | | (6) | -3 | 2 | -5 | -8 | 0.1,32 | 56 | | 49 | Mar/30 | 14 | 64.28 | 64.87 | 65.42(0.12) | 65.81(-0.04) | 65.47(-0.14) | 65.51 | 1.2 | | 6 | 59(-7.1) | 50 | [7] | [-7] | [0] | -19 | -143 | RG | 0.1 | Wait | | (6) | -8 | 9 | -6 | -20 | 0.1,29 | 56 | | 50 | Mar/30 | 13 | 64.28 | 64.87 | 65.34(0.11) | 65.84(0.01) | 65.56(-0.27) | 65.42 | 1.1 | | 6 | 66(-5.4) | 50 | [7] | [-13] | [1] | -15 | -165 | RG | -0.2 | Wait | | (7) | -16 | 15 | -5 | -20 | 0.1,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|