|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $168.7400 One month high (close): $185.5900
GD Daily Change: -0.6% Daily StdDev 1.25% GD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $183(-0.6%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 180.32 | 183.25 | 183.68(-0.08) | 183.07(-0.08) | 181.95(-0.24) | 182.11 | 0.5 | | 13 | 34(0.6) | 20 | [-6] | [-22] | [7] | -73 | -70 | RG | 0.1 | Wait | | (-7) | -19 | 22 | 7 | -18 | -1.3,10 | 64 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 183.25(daily_ema_10 0.63%)
Down Forces:
Support Levels: 180.32(daily_ema_20 -0.98%)
Resistance Levels: 183.07(weak_hourly_sma_10 0.53%) 183.68(weak_hourly_sma_20 0.86%)
|
| | | 2 | Apr/9 | 12 | 180.32 | 183.25 | 183.84(-0.1) | 183.22(-0.05) | 182.39(-0.3) | 181.61 | 0.4 | | 13 | 34(2.9) | -5 | [-8] | [-26] | [-10] | -94 | -95 | RG | -0.7 | Wait | | (-8) | -24 | -11 | -11 | -20 | -1.9,4 | 64 | | 3 | Apr/9 | 11 | 180.32 | 183.25 | 184.02(-0.08) | 183.31(-0.13) | 182.94(-0.24) | 181.86 | 0.4 | | 13 | 31(3.1) | 15 | [-6] | [-24] | [-3] | -95 | -100 | BT | -1 | OpenLong | | (-8) | -19 | 13 | -34 | -20 | -2,5 | 64 | | 4 | Apr/9 | 10 | 180.32 | 183.25 | 184.17(-0.1) | 183.56(-0.12) | 183.39(-0.3) | 181.56 | 0.4 | | 13 | 28(5.3) | -15 | [-8] | [-29] | [-25] | -94 | -115 | DT | -1.9 | OpenShort | | (-8) | -24 | -46 | -34 | -20 | -2.7,24 | 64 | | 5 | Apr/9 | 9 | 180.32 | 183.25 | 184.35(-0.07) | 183.79(-0.11) | 183.94(-0.13) | 182.62 | 0.7 | | 13 | 22(2.8) | -15 | [-6] | [-15] | [-28] | -61 | -52 | DT | -1.7 | OpenShort? | | (-6) | -10 | -71 | -18 | -20 | -2.3,47 | 64 | | | | |
| 6 | Apr/8 | 15 | 179.82 | 182.98 | 184.48(-0.02) | 184(-0.01) | 184.19(0.07) | 184.28 | 1.2 | | 15 | 20(1.3) | 50 | [-2] | [8] | [1] | 8 | 28 | UR | 0.1 | SmallShort? | | (-2) | 6 | -4 | 5 | 14 | -0.3,65 | 61 | | 7 | Apr/8 | 14 | 179.82 | 182.98 | 184.52(-0.02) | 184(-0) | 184.05(0.21) | 184.37 | 1.2 | | 15 | 18(-0.1) | 50 | [-2] | [20] | [8] | 9 | 63 | UR | 0.5 | SmallShort | | (-2) | 17 | 11 | 19 | 15 | -0.2,64 | 61 | | 8 | Apr/8 | 13 | 179.82 | 182.98 | 184.55(-0.02) | 184.03(-0.02) | 183.67(-0.03) | 184.11 | 1.2 | | 15 | 18(0) | 40 | [-2] | [-0] | [1] | -7 | -7 | UR | 0.6 | SmallShort | | (-2) | -2 | -9 | 18 | 7 | -0.6,58 | 61 | | 9 | Apr/8 | 12 | 179.82 | 182.98 | 184.59(0.01) | 184.07(-0.05) | 183.73(0.05) | 184.32 | 1.2 | | 15 | 18(0.1) | 50 | [1] | [5] | [15] | -8 | -7 | UT | 0.9 | OpenLong | | (-1) | 4 | 20 | 38 | 20 | -0.4,52 | 61 | | 10 | Apr/8 | 11 | 179.82 | 182.98 | 184.58(-0.01) | 184.15(-0.08) | 183.63(-0.1) | 183.86 | 1.1 | | 15 | 18(0) | 50 | [-1] | [-8] | [3] | -48 | -55 | RG | 0.3 | Wait | | (-1) | -8 | 11 | -4 | 4 | -1.1,30 | 61 | | | | |
| 11 | Apr/8 | 10 | 179.82 | 182.98 | 184.6(-0.01) | 184.29(-0.09) | 183.8(-0.1) | 183.61 | 1 | | 15 | 18(0.5) | 50 | [-1] | [-9] | [15] | -62 | -65 | RG | -0.3 | Wait | | (-2) | -8 | 50 | -7 | -8 | -1.5,26 | 61 | | 12 | Apr/8 | 9 | 179.82 | 182.98 | 184.62(-0.04) | 184.45(-0.15) | 183.99(-0.21) | 182.46 | 0.7 | | 15 | 18(3.3) | 10 | [-3] | [-20] | [-37] | -121 | -133 | RG | -2.3 | SmallLong? | | (-3) | -17 | -83 | -38 | -20 | -3.3,12 | 61 | | 13 | Apr/7 | 15 | 179.25 | 182.27 | 184.69(0.03) | 184.73(-0.03) | 184.38(-0.02) | 184.38 | 1.3 | | 17 | 14(-12.1) | 50 | [2] | [2] | [5] | -35 | -55 | UT | 0 | OpenLong? | | (1) | -2 | 22 | -11 | -7 | -0.6,30 | 66 | | 14 | Apr/7 | 14 | 179.25 | 182.27 | 184.64(0.09) | 184.79(-0.06) | 184.42(-0.14) | 183.86 | 1.2 | | 17 | 27(-8) | 50 | [7] | [-8] | [-17] | -40 | -166 | DR | -0.5 | OpenShort | | (2) | -11 | -37 | -17 | -20 | -0.8,30 | 66 | | 15 | Apr/7 | 13 | 179.25 | 182.27 | 184.47(0.12) | 184.9(-0.03) | 184.67(-0.06) | 184.71 | 1.4 | | 17 | 35(-4.5) | 50 | [10] | [1] | [-0] | -8 | -126 | UT | 0 | OpenLong | | (10) | -5 | 7 | -16 | 0 | 0.2,37 | 66 | | | | |
| 16 | Apr/7 | 12 | 179.25 | 182.27 | 184.26(0.1) | 184.96(-0.03) | 184.78(-0.07) | 184.55 | 1.4 | | 17 | 39(-3) | 50 | [8] | [-1] | [-2] | -3 | -98 | DR | -0.2 | OpenShort | | (10) | -6 | 6 | -22 | -11 | 0.2,42 | 66 | | 17 | Apr/7 | 11 | 179.25 | 182.27 | 184.07(0.09) | 185.01(-0.04) | 184.91(-0.09) | 184.41 | 1.3 | | 17 | 42(-3.6) | 50 | [7] | [-3] | [-7] | 11 | -93 | DR | -0.3 | OpenShort | | (8) | -7 | -7 | -20 | -13 | 0.2,56 | 66 | | 18 | Apr/7 | 10 | 179.25 | 182.27 | 183.91(0.11) | 185.08(-0.01) | 185.07(-0.05) | 184.58 | 1.4 | | 17 | 46(-3) | 50 | [9] | [2] | [-11] | 40 | -84 | CR | -0.3 | HoldShort | | (8) | -4 | -23 | -11 | -16 | 0.4,80 | 66 | | 19 | Apr/7 | 9 | 179.25 | 182.27 | 183.72(0.13) | 185.1(0.05) | 185.16(0.01) | 185.12 | 1.5 | | 17 | 49(-1.8) | 50 | [10] | [10] | [-3] | 64 | -49 | CR | -0 | HoldShort? | | (10) | 1 | -6 | -3 | -9 | 0.7,96 | 66 | | 20 | Apr/6 | 15 | 178.47 | 181.31 | 183.49(0.13) | 185(0.05) | 185.16(0) | 185.27 | 1.6 | | 15 | 50(4.8) | 50 | [10] | [8] | [1] | 72 | -31 | UT | 0.1 | OpenLong? | | (11) | 0 | 3 | -1 | -1 | 0.9,99 | 70 | | | | |
| 21 | Apr/6 | 14 | 178.47 | 181.31 | 183.25(0.1) | 184.91(0.07) | 185.14(0.02) | 185.19 | 1.6 | | 15 | 46(1) | 50 | [8] | [10] | [-1] | 72 | 15 | CR | 0 | HoldShort | | (10) | 2 | -1 | -2 | -2 | 1,97 | 70 | | 22 | Apr/6 | 13 | 178.47 | 181.31 | 183.07(0.08) | 184.79(0.07) | 185.1(0.01) | 185.2 | 1.6 | | 15 | 45(0.9) | 50 | [6] | [9] | [2] | 74 | 43 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -4 | 1 | 1.1,96 | 70 | | 23 | Apr/6 | 12 | 178.47 | 181.31 | 182.92(0.1) | 184.65(0.09) | 185.09(0.03) | 185.04 | 1.5 | | 15 | 44(0.8) | 50 | [8] | [12] | [-1] | 74 | 28 | CR | -0 | HoldShort | | (6) | 2 | 2 | -5 | -6 | 1.1,96 | 70 | | 24 | Apr/6 | 11 | 178.47 | 181.31 | 182.74(0.1) | 184.49(0.24) | 185.04(0.09) | 184.98 | 1.5 | | 15 | 43(1.1) | 50 | [8] | [22] | [-8] | 77 | 43 | CR | -0 | OpenShort | | (8) | 7 | -13 | -6 | -20 | 1.2,97 | 70 | | 25 | Apr/6 | 10 | 178.47 | 181.31 | 182.55(0.11) | 184.04(0.26) | 184.87(0.1) | 185.27 | 1.6 | | 15 | 42(2.3) | 50 | [9] | [24] | [2] | 87 | 66 | UT | 0.2 | OpenLong | | (10) | 8 | 10 | -4 | -10 | 1.5,99 | 70 | | | | |
| 26 | Apr/6 | 9 | 178.47 | 181.31 | 182.34(0.1) | 183.55(0.22) | 184.69(0.12) | 185.03 | 1.5 | | 15 | 40(2.5) | 50 | [8] | [24] | [-1] | 89 | 81 | CR | 0.2 | OpenShort? | | (10) | 10 | -5 | -1 | 8 | 1.6,99 | 70 | | 27 | Apr/5 | 15 | 177.84 | 180.46 | 182.15(0.1) | 183.14(0.22) | 184.47(0.14) | 185.14 | 1.8 | | 16 | 37(2.1) | 50 | [8] | [26] | [7] | 96 | 96 | UT | 0.4 | OpenLong? | | (10) | 11 | 15 | -2 | 20 | 1.9,98 | 66 | | 28 | Apr/5 | 14 | 177.84 | 180.46 | 181.96(0.05) | 182.74(0.22) | 184.22(0.15) | 184.79 | 1.7 | | 16 | 35(2.9) | 50 | [4] | [25] | [12] | 98 | 147 | UT | 0.4 | OpenLong | | (8) | 12 | 29 | 0 | 20 | 2,98 | 66 | | 29 | Apr/5 | 13 | 177.84 | 180.46 | 181.86(0.03) | 182.33(0.2) | 183.94(0.4) | 184.1 | 1.5 | | 16 | 32(1.9) | 50 | [2] | [43] | [-1] | 91 | 189 | CR | 0.1 | OpenShort | | (2) | 31 | -13 | 7 | 20 | 1.7,98 | 66 | | 30 | Apr/5 | 12 | 177.84 | 180.46 | 181.81(0.05) | 181.97(0.21) | 183.22(0.44) | 184.4 | 1.6 | | 16 | 30(2.8) | 50 | [4] | [47] | [15] | 103 | 198 | UT | 1 | HoldLong | | (3) | 34 | 21 | 25 | 20 | 2.1,100 | 66 | | | | |
| 31 | Apr/5 | 11 | 177.84 | 180.46 | 181.73(0.03) | 181.59(0.12) | 182.42(0.33) | 183.91 | 1.5 | | 16 | 27(1.8) | 50 | [2] | [35] | [15] | 98 | 172 | UT | 1.3 | OpenLong | | (2) | 26 | 1 | 56 | 20 | 1.9,100 | 66 | | 32 | Apr/5 | 10 | 177.84 | 180.46 | 181.67(0.03) | 181.36(0.1) | 181.81(0.3) | 183.89 | 1.5 | | 16 | 26(0.7) | 50 | [2] | [32] | [21] | 71 | 164 | UT | 2 | OpenLong | | (2) | 23 | 21 | 47 | 20 | 2.1,68 | 66 | | 33 | Apr/5 | 9 | 177.84 | 180.46 | 181.62(-0.01) | 181.18(0.1) | 181.27(0.3) | 183.39 | 1.4 | | 16 | 25(-0.8) | 50 | [-1] | [31] | [52] | 28 | 183 | UR | 2.1 | SmallShort? | | (1) | 23 | 127 | 29 | 20 | 1.7,35 | 66 | | 34 | Apr/1 | 15 | 177.07 | 179.62 | 181.63(-0.09) | 180.99(-0.04) | 181.27(0) | 180.5 | 0.8 | | 13 | 26(1.6) | 25 | [-7] | [-2] | [-0] | -71 | 28 | RG | -0.2 | Wait? | | (-7) | 0 | 4 | -4 | -9 | -1.1,7 | 61 | | 35 | Apr/1 | 14 | 177.07 | 179.62 | 181.79(-0.09) | 181.06(-0.04) | 180.73(-0.02) | 180.41 | 0.7 | | 13 | 24(-0.1) | 15 | [-7] | [-3] | [-7] | -69 | 3 | RG | -0.3 | Wait | | (-8) | -2 | -21 | 5 | -16 | -1.3,14 | 61 | | | | |
| 36 | Apr/1 | 13 | 177.07 | 179.62 | 181.96(-0.07) | 181.13(-0.02) | 180.76(-0.09) | 180.88 | 0.8 | | 13 | 24(-0.2) | 20 | [-6] | [-8] | [-3] | -59 | -12 | RG | 0.1 | Wait | | (-6) | -7 | -13 | 9 | -5 | -1,16 | 61 | | 37 | Apr/1 | 12 | 177.07 | 179.62 | 182.09(-0.06) | 181.16(-0.01) | 180.92(-0.09) | 181.18 | 0.9 | | 13 | 24(-0.1) | 45 | [-5] | [-7] | [9] | -59 | -12 | RG | 0.2 | Wait | | (-6) | -7 | 23 | 7 | 2 | -0.8,11 | 61 | | 38 | Apr/1 | 11 | 177.07 | 179.62 | 182.2(-0.07) | 181.18(-0.12) | 181.09(-0.09) | 180.66 | 0.8 | | 13 | 24(1.1) | 25 | [-6] | [-11] | [1] | -83 | -32 | RG | -0.4 | Wait | | (-6) | -7 | 6 | -10 | 7 | -1.4,2 | 61 | | 39 | Apr/1 | 10 | 177.07 | 179.62 | 182.33(-0.07) | 181.39(-0.14) | 181.26(-0.07) | 180.51 | 0.8 | | 13 | 23(1.7) | 15 | [-6] | [-11] | [-4] | -86 | -48 | RG | -0.7 | Wait | | (-6) | -6 | -3 | -13 | -7 | -1.7,7 | 61 | | 40 | Apr/1 | 9 | 177.07 | 179.62 | 182.46(-0.06) | 181.64(-0.12) | 181.39(-0.06) | 180.58 | 0.8 | | 13 | 22(1.9) | -0 | [-5] | [-9] | [-18] | -80 | -56 | RG | -0.8 | SmallLong? | | (-6) | -5 | -47 | -4 | -15 | -1.9,18 | 61 | | | | |
| 41 | Mar/31 | 15 | 176.36 | 179.45 | 182.58(-0.05) | 181.86(-0.06) | 181.5(0.05) | 181.65 | 1.1 | | 15 | 20(-1) | 40 | [-4] | [3] | [-4] | -52 | 12 | RG | 0.2 | Wait? | | (-3) | 4 | -17 | 9 | 6 | -1,23 | 69 | | 42 | Mar/31 | 14 | 176.36 | 179.45 | 182.66(0.04) | 181.97(-0.05) | 181.4(0.07) | 182.03 | 1.2 | | 15 | 21(-2.1) | 50 | [3] | [7] | [10] | -48 | -51 | UT | 0.6 | OpenLong | | (-3) | 6 | 23 | 10 | 13 | -0.6,17 | 69 | | 43 | Mar/31 | 13 | 176.36 | 179.45 | 182.59(0.03) | 182.06(-0.12) | 181.28(-0.14) | 181.5 | 1.1 | | 15 | 23(-1.6) | 50 | [2] | [-13] | [4] | -69 | -123 | RG | 0.2 | Wait | | (2) | -11 | 14 | -6 | 1 | -1,6 | 69 | | 44 | Mar/31 | 12 | 176.36 | 179.45 | 182.53(0.02) | 182.27(-0.14) | 181.53(-0.2) | 181.18 | 1 | | 15 | 24(-1.5) | 50 | [2] | [-18] | [-3] | -79 | -139 | DR | -0.3 | HoldShort | | (2) | -16 | 2 | -20 | -11 | -1.2,1 | 69 | | 45 | Mar/31 | 11 | 176.36 | 179.45 | 182.49(0.03) | 182.53(-0.14) | 181.89(-0.18) | 181.12 | 1 | | 15 | 26(-2.3) | 50 | [2] | [-17] | [-8] | -78 | -153 | DR | -0.6 | HoldShort | | (2) | -14 | -3 | -29 | -20 | -1.1,0 | 69 | | | | |
| 46 | Mar/31 | 10 | 176.36 | 179.45 | 182.44(0.04) | 182.78(-0.13) | 182.22(-0.18) | 181.19 | 1 | | 15 | 28(-1.4) | 50 | [3] | [-16] | [-11] | -50 | -153 | DR | -0.8 | OpenShort | | (2) | -14 | -10 | -29 | -20 | -0.9,23 | 69 | | 47 | Mar/31 | 9 | 176.36 | 179.45 | 182.36(0.04) | 183.02(-0.11) | 182.54(-0.17) | 181.4 | 1.1 | | 15 | 30(-1.7) | 30 | [3] | [-14] | [-26] | -19 | -131 | DR | -0.8 | OpenShort? | | (4) | -13 | -60 | -19 | -20 | -0.7,49 | 69 | | 48 | Mar/30 | 15 | 175.69 | 179.03 | 182.3(0.08) | 183.22(-0.03) | 182.85(-0.09) | 182.78 | 1.5 | | 17 | 31(-1.1) | 50 | [6] | [-3] | [-3] | 8 | -72 | DR | -0 | OpenShort? | | (6) | -7 | -8 | 3 | -12 | 0.3,50 | 71 | | 49 | Mar/30 | 14 | 175.69 | 179.03 | 182.15(0.09) | 183.27(-0.01) | 183.01(-0.08) | 182.96 | 1.5 | | 17 | 32(-1.6) | 50 | [7] | [-2] | [4] | 37 | -68 | RG | -0 | Wait | | (7) | -6 | 7 | 12 | -10 | 0.5,74 | 71 | | 50 | Mar/30 | 13 | 175.69 | 179.03 | 181.98(0.09) | 183.27(-0) | 183.16(-0.1) | 182.79 | 1.5 | | 17 | 34(-1.2) | 50 | [7] | [-3] | [1] | 38 | -73 | RG | -0.2 | Wait | | (7) | -8 | 0 | 13 | -16 | 0.5,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|