|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $39.7300 One month high (close): $46.0300
GBT Daily Change: -0.56% Daily StdDev 3.26% GBT EMA_5_Trend: -0.74% 10Minute StdDev: $0.8582
Latest Price : $40.89(-0.56%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 42.18 | 41.32 | 42.31(-0.23) | 41.87(-0.33) | 41.23(-0.57) | 41.24 | -0.6 | | -6 | 43(2) | -45 | [-7] | [-24] | [11] | -81 | -161 | DP | 0 | OpenShort | | (-7) | -18 | 38 | 7 | -20 | -1.5,7 | 41 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 41.32(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 41.87(weak_hourly_sma_10 1.53%) 42.18(daily_ema_20 2.28%) 42.31(weak_hourly_sma_20 2.59%)
|
| | | 2 | Apr/9 | 9 | 42.18 | 41.32 | 42.41(-0.25) | 42.01(-0.53) | 41.46(-0.67) | 40.73 | -0.9 | | -6 | 41(6.7) | -50 | [-8] | [-31] | [-18] | -110 | -315 | DT | -1.1 | HoldShort? | | (-10) | -21 | -29 | -4 | -20 | -2.4,0 | 41 | | 3 | Apr/8 | 15 | 42.28 | 41.28 | 42.52(-0.15) | 42.24(-0.41) | 41.74(-0.61) | 41.12 | -0.7 | | -5 | 34(4.8) | -50 | [-5] | [-26] | [-17] | -110 | -333 | DT | -1.1 | HoldShort? | | (-6) | -19 | -21 | -19 | -20 | -2.4,0 | 43 | | 4 | Apr/8 | 14 | 42.28 | 41.28 | 42.58(-0.12) | 42.41(-0.37) | 42(-0.86) | 41.4 | -0.5 | | -5 | 30(4.6) | -50 | [-4] | [-32] | [-17] | -101 | -375 | DT | -1.2 | HoldShort | | (-4) | -26 | -20 | -17 | -20 | -2.4,9 | 43 | | 5 | Apr/8 | 13 | 42.28 | 41.28 | 42.63(-0.11) | 42.57(-0.12) | 42.37(-0.32) | 41.67 | -0.4 | | -5 | 25(3.6) | -50 | [-3] | [-12] | [-31] | -99 | -200 | DT | -1.7 | OpenShort | | (-3) | -10 | -53 | -25 | -20 | -2.3,9 | 43 | | | | |
| 6 | Apr/8 | 12 | 42.28 | 41.28 | 42.68(-0.03) | 42.62(0.06) | 42.5(-0.12) | 42.41 | 0.1 | | -5 | 21(0.3) | -35 | [-1] | [-3] | [-2] | -52 | -60 | DT | -0.3 | OpenShort | | (-1) | -4 | 22 | -32 | -20 | -0.8,18 | 43 | | 7 | Apr/8 | 11 | 42.28 | 41.28 | 42.69(-0.07) | 42.59(-0.1) | 42.55(-0.43) | 42.1 | -0.1 | | -5 | 21(1.4) | -50 | [-2] | [-15] | [-14] | -51 | -180 | DT | -1.3 | OpenShort | | (-2) | -13 | -22 | -7 | -20 | -1.7,42 | 43 | | 8 | Apr/8 | 10 | 42.28 | 41.28 | 42.72(-0.06) | 42.63(-0.13) | 42.73(-0.23) | 42.41 | 0.1 | | -5 | 20(0.3) | -50 | [-2] | [-9] | [-22] | -25 | -67 | DT | -1 | OpenShort | | (-2) | -7 | -58 | -12 | -14 | -1,50 | 43 | | 9 | Apr/8 | 9 | 42.28 | 41.28 | 42.75(0.05) | 42.69(0.04) | 42.83(0.15) | 43.23 | 0.6 | | -5 | 19(1.1) | 20 | [2] | [6] | [27] | 45 | 97 | UT | 1.3 | OpenLong? | | (2) | 5 | 62 | -1 | 20 | 1.5,57 | 43 | | 10 | Apr/7 | 15 | 42.32 | 41.21 | 42.73(-0.03) | 42.67(-0.18) | 42.77(0.07) | 42.36 | 0 | | -5 | 18(-0.1) | -35 | [-1] | [-1] | [-11] | -29 | -44 | DT | -1.4 | OpenShort? | | (-2) | 2 | -21 | -16 | -19 | -1.2,51 | 42 | | | | |
| 11 | Apr/7 | 14 | 42.32 | 41.21 | 42.74(0.02) | 42.75(-0.13) | 42.74(0.25) | 42.65 | 0.2 | | -5 | 18(-0.1) | -25 | [1] | [6] | [-6] | 10 | 23 | CR | -0.3 | HoldShort | | (0) | 7 | -25 | 5 | 12 | -0.3,67 | 42 | | 12 | Apr/7 | 13 | 42.32 | 41.21 | 42.73(0.05) | 42.81(0.03) | 42.63(0.24) | 43 | 0.4 | | -5 | 18(0.4) | 10 | [2] | [8] | [11] | 47 | 70 | RG | 1.2 | SmallShort | | (2) | 7 | 6 | 41 | 20 | 0.9,74 | 42 | | 13 | Apr/7 | 12 | 42.32 | 41.21 | 42.71(0.04) | 42.8(0.12) | 42.53(-0.03) | 42.91 | 0.4 | | -5 | 18(-0.2) | -10 | [1] | [1] | [5] | 20 | 4 | RG | 1.3 | SmallShort | | (2) | -1 | 0 | 29 | -2 | 0.7,52 | 42 | | 14 | Apr/7 | 11 | 42.32 | 41.21 | 42.69(0.05) | 42.75(0.12) | 42.54(-0.09) | 42.91 | 0.4 | | -5 | 18(0.1) | 10 | [2] | [-0] | [16] | -5 | -22 | RG | 1.2 | SmallShort | | (2) | -3 | 48 | 0 | 0 | 0.7,28 | 42 | | 15 | Apr/7 | 10 | 42.32 | 41.21 | 42.67(-0.02) | 42.7(-0.08) | 42.58(-0.41) | 42.24 | -0 | | -5 | 18(-1.3) | -40 | [-1] | [-13] | [-9] | -76 | -179 | DT | -1.1 | HoldShort | | (-1) | -12 | 9 | -42 | -20 | -1.4,9 | 42 | | | | |
| 16 | Apr/7 | 9 | 42.32 | 41.21 | 42.68(0.02) | 42.73(-0.15) | 42.76(-0.51) | 42.11 | -0.1 | | -5 | 19(-9.8) | -50 | [1] | [-17] | [-22] | -67 | -275 | DR | -2 | OpenShort? | | (-2) | -15 | -27 | -44 | -20 | -1.8,28 | 42 | | 17 | Apr/6 | 15 | 42.31 | 41.21 | 42.67(0.18) | 42.79(-0.04) | 42.98(-0.2) | 42.49 | 0.1 | | -4 | 29(-6) | -30 | [5] | [-6] | [-19] | -5 | -264 | DR | -1 | OpenShort? | | (2) | -6 | -34 | -26 | -20 | -0.4,55 | 41 | | 18 | Apr/6 | 14 | 42.31 | 41.21 | 42.59(0.22) | 42.81(0.01) | 43.07(0.26) | 42.97 | 0.4 | | -4 | 35(-3.3) | 5 | [7] | [9] | [-2] | 49 | -61 | CR | -0.2 | HoldShort | | (8) | 8 | -8 | -8 | 20 | 0.7,81 | 41 | | 19 | Apr/6 | 13 | 42.31 | 41.21 | 42.5(0.23) | 42.8(0.03) | 42.96(0.33) | 43.08 | 0.5 | | -4 | 39(-2.7) | 15 | [7] | [11] | [2] | 64 | -5 | UT | 0.2 | OpenLong | | (7) | 10 | -4 | 2 | 20 | 0.9,91 | 41 | | 20 | Apr/6 | 12 | 42.31 | 41.21 | 42.4(0.23) | 42.79(0.12) | 42.82(0.25) | 43.13 | 0.5 | | -4 | 41(-1.2) | 15 | [7] | [10] | [3] | 73 | 6 | UT | 0.5 | OpenLong | | (7) | 7 | -7 | 14 | 20 | 1.1,95 | 41 | | | | |
| 21 | Apr/6 | 11 | 42.31 | 41.21 | 42.3(0.24) | 42.74(0.2) | 42.71(0.24) | 43.23 | 0.6 | | -4 | 42(0.9) | 20 | [7] | [11] | [12] | 74 | 46 | UT | 0.7 | OpenLong | | (9) | 7 | 22 | 11 | 20 | 1.3,91 | 41 | | 22 | Apr/6 | 10 | 42.31 | 41.21 | 42.2(0.18) | 42.65(0.08) | 42.61(0.15) | 42.92 | 0.4 | | -4 | 42(0.3) | 25 | [5] | [6] | [14] | 59 | 32 | UT | 0.5 | OpenLong | | (6) | 4 | 35 | 1 | 20 | 1.1,81 | 41 | | 23 | Apr/6 | 9 | 42.31 | 41.21 | 42.12(0.11) | 42.62(-0.04) | 42.55(-0.24) | 42.43 | 0.1 | | -4 | 41(-2.5) | -25 | [3] | [-7] | [-3] | 30 | -94 | DR | -0.2 | OpenShort? | | (4) | -7 | 3 | -12 | -19 | 0.5,67 | 41 | | 24 | Apr/5 | 15 | 42.15 | 41.38 | 42.07(0.17) | 42.62(0) | 42.65(-0.24) | 42.39 | 0.1 | | -3 | 44(2.1) | -10 | [5] | [-6] | [-10] | 41 | -144 | DR | -0.4 | OpenShort? | | (4) | -7 | -15 | -10 | -20 | 0.4,81 | 34 | | 25 | Apr/5 | 14 | 42.15 | 41.38 | 42(0.21) | 42.64(0.04) | 42.75(-0.04) | 42.6 | 0.2 | | -3 | 42(-0.8) | 0 | [6] | [1] | [-5] | 55 | -74 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -11 | -7 | 0.8,85 | 34 | | | | |
| 26 | Apr/5 | 13 | 42.15 | 41.38 | 41.91(0.2) | 42.62(0.16) | 42.77(0.16) | 42.69 | 0.3 | | -3 | 42(-0.7) | 10 | [6] | [8] | [-2] | 66 | 36 | CR | -0.1 | HoldShort | | (7) | 5 | 4 | -7 | -20 | 1,91 | 34 | | 27 | Apr/5 | 12 | 42.15 | 41.38 | 41.83(0.24) | 42.55(0.4) | 42.7(0.03) | 42.63 | 0.3 | | -3 | 43(-0.5) | -5 | [7] | [8] | [-14] | 70 | -37 | CR | -0.1 | HoldShort | | (7) | 1 | -23 | -4 | -20 | 1,95 | 34 | | 28 | Apr/5 | 11 | 42.15 | 41.38 | 41.73(0.27) | 42.38(0.45) | 42.69(0.16) | 42.95 | 0.4 | | -3 | 44(1.3) | 20 | [8] | [13] | [2] | 88 | 66 | UT | 0.3 | OpenLong | | (8) | 5 | 4 | 5 | 5 | 1.5,100 | 34 | | 29 | Apr/5 | 10 | 42.15 | 41.38 | 41.62(0.28) | 42.19(0.4) | 42.62(0.23) | 42.9 | 0.4 | | -3 | 42(-1.2) | 30 | [8] | [15] | [8] | 88 | 93 | UT | 0.4 | HoldLong | | (9) | 7 | 17 | 0 | 20 | 1.7,95 | 34 | | 30 | Apr/5 | 9 | 42.15 | 41.38 | 41.5(0.33) | 42.02(0.37) | 42.52(0.09) | 42.66 | 0.3 | | -3 | 44(-1) | 35 | [10] | [10] | [9] | 82 | -16 | UT | 0.2 | HoldLong? | | (8) | 3 | 21 | -5 | 20 | 1.5,94 | 34 | | | | |
| 31 | Apr/1 | 15 | 42.08 | 41.44 | 41.37(0.32) | 41.86(0.28) | 42.48(0.18) | 42.37 | 0.2 | | -2 | 45(-0.9) | 15 | [9] | [12] | [-5] | 74 | -27 | CR | -0.1 | HoldShort? | | (9) | 5 | -14 | -8 | 16 | 1.2,94 | 45 | | 32 | Apr/1 | 14 | 42.08 | 41.44 | 41.24(0.34) | 41.74(0.27) | 42.41(0.81) | 42.57 | 0.3 | | -2 | 45(1.7) | 50 | [10] | [31] | [5] | 88 | 189 | UT | 0.2 | OpenLong | | (10) | 24 | -4 | -3 | 20 | 1.6,98 | 45 | | 33 | Apr/1 | 13 | 42.08 | 41.44 | 41.1(0.31) | 41.63(0.29) | 42.07(0.75) | 42.62 | 0.3 | | -2 | 44(3.3) | 50 | [9] | [29] | [14] | 97 | 252 | UT | 0.7 | OpenLong | | (11) | 22 | 15 | 6 | 20 | 1.9,99 | 45 | | 34 | Apr/1 | 12 | 42.08 | 41.44 | 40.97(0.26) | 41.51(0.37) | 41.76(0.59) | 42.41 | 0.2 | | -2 | 40(2.1) | 45 | [8] | [25] | [9] | 99 | 238 | UT | 0.9 | OpenLong | | (9) | 17 | -2 | 20 | 20 | 2,99 | 45 | | 35 | Apr/1 | 11 | 42.08 | 41.44 | 40.86(0.33) | 41.36(0.38) | 41.52(0.66) | 42.44 | 0.2 | | -2 | 38(2) | 50 | [10] | [28] | [22] | 96 | 232 | UT | 1.3 | OpenLong | | (9) | 20 | 33 | 15 | 20 | 2.3,88 | 45 | | | | |
| 36 | Apr/1 | 10 | 42.08 | 41.44 | 40.73(0.33) | 41.2(0.25) | 41.25(0.42) | 41.99 | -0 | | -2 | 36(3.3) | 50 | [10] | [19] | [34] | 79 | 93 | UT | 1.1 | OpenLong | | (9) | 12 | 83 | 6 | 20 | 1.9,81 | 45 | | 37 | Apr/1 | 9 | 42.08 | 41.44 | 40.6(0.1) | 41.1(0.04) | 41.08(-0.26) | 40.88 | -0.7 | | -2 | 33(-0.5) | -15 | [3] | [-6] | [-9] | 39 | -88 | DR | -0.3 | OpenShort? | | (6) | -8 | -14 | -9 | -20 | 0.5,76 | 45 | | 38 | Mar/31 | 15 | 41.99 | 41.46 | 40.56(0.14) | 41.08(0.09) | 41.19(-0.17) | 41.07 | -0.5 | | -4 | 34(-0.1) | -25 | [4] | [-4] | [-6] | 50 | -48 | DR | -0.2 | OpenShort? | | (4) | -5 | -10 | -9 | -17 | 0.8,80 | 45 | | 39 | Mar/31 | 14 | 41.99 | 41.46 | 40.5(0.16) | 41.04(0.12) | 41.26(0.14) | 41.2 | -0.4 | | -4 | 34(0.2) | -5 | [5] | [5] | [0] | 60 | 48 | RG | -0.1 | Wait | | (5) | 4 | 7 | -12 | 0 | 1.1,82 | 45 | | 40 | Mar/31 | 13 | 41.99 | 41.46 | 40.44(0.18) | 40.99(0.3) | 41.2(0.1) | 41.1 | -0.5 | | -4 | 33(1) | -15 | [5] | [7] | [-7] | 65 | 9 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -12 | -20 | 1.1,87 | 45 | | | | |
| 41 | Mar/31 | 12 | 41.99 | 41.46 | 40.37(0.12) | 40.87(0.33) | 41.16(0.1) | 41.14 | -0.5 | | -4 | 32(1.1) | -25 | [4] | [7] | [-9] | 77 | 98 | CR | -0 | OpenShort | | (5) | 3 | -21 | -3 | -20 | 1.3,94 | 45 | | 42 | Mar/31 | 11 | 41.99 | 41.46 | 40.32(0.18) | 40.74(0.41) | 41.12(0.35) | 41.43 | -0.3 | | -4 | 31(0.6) | 0 | [5] | [16] | [3] | 97 | 191 | RG | 0.5 | Wait | | (5) | 10 | -1 | 1 | 20 | 1.9,99 | 45 | | 43 | Mar/31 | 10 | 41.99 | 41.46 | 40.25(0.29) | 40.57(0.33) | 40.98(0.38) | 41.44 | -0.3 | | -4 | 31(3.5) | 45 | [9] | [17] | [20] | 101 | 109 | UT | 0.8 | HoldLong | | (6) | 11 | 41 | -1 | 20 | 2.1,98 | 45 | | 44 | Mar/31 | 9 | 41.99 | 41.46 | 40.13(0.14) | 40.44(0.18) | 40.82(0.1) | 40.89 | -0.6 | | -4 | 27(1.7) | -5 | [4] | [5] | [3] | 86 | 78 | RG | 0.1 | Wait? | | (7) | 3 | 0 | -4 | 20 | 1.5,98 | 45 | | 45 | Mar/30 | 15 | 42.06 | 41.75 | 40.07(0.1) | 40.37(0.29) | 40.78(0.51) | 40.89 | -0.6 | | -5 | 26(2.2) | 0 | [3] | [18] | [2] | 94 | 230 | RG | 0.2 | Wait? | | (5) | 15 | -4 | 2 | 20 | 1.8,99 | 49 | | | | |
| 46 | Mar/30 | 14 | 42.06 | 41.75 | 40.03(0.06) | 40.25(0.39) | 40.57(0.53) | 40.94 | -0.6 | | -5 | 23(2.6) | 5 | [2] | [20] | [9] | 103 | 299 | RG | 0.9 | SmallShort | | (4) | 16 | 16 | 6 | 20 | 2.1,100 | 49 | | 47 | Mar/30 | 13 | 42.06 | 41.75 | 40.01(0.11) | 40.09(0.14) | 40.35(0.45) | 40.73 | -0.7 | | -5 | 21(1.9) | 15 | [3] | [14] | [13] | 98 | 183 | UT | 1 | OpenLong | | (1) | 13 | 5 | 30 | 20 | 1.9,100 | 49 | | 48 | Mar/30 | 12 | 42.06 | 41.75 | 39.97(0.1) | 40.03(0.17) | 40.17(0.3) | 40.67 | -0.7 | | -5 | 19(2) | 10 | [3] | [10] | [11] | 89 | 157 | RG | 1.4 | SmallShort | | (3) | 9 | 1 | 30 | 20 | 2,89 | 49 | | 49 | Mar/30 | 11 | 42.06 | 41.75 | 39.93(0.09) | 39.96(0.19) | 40.05(0.24) | 40.66 | -0.8 | | -5 | 17(-0.1) | 30 | [3] | [8] | [31] | 85 | 150 | UT | 2 | HoldLong | | (3) | 7 | 60 | 28 | 20 | 2.3,77 | 49 | | 50 | Mar/30 | 10 | 42.06 | 41.75 | 39.89(0.09) | 39.88(0.02) | 39.95(0.05) | 39.87 | -1.2 | | -5 | 17(-1.5) | -10 | [3] | [0] | [0] | 8 | -86 | RG | -0.3 | Wait | | (0) | 2 | 2 | 3 | -10 | -0.1,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|