|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.4000 One month high (close): $24.4800
FSR Daily Change: -3.27% Daily StdDev 8.2% FSR EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $15.4(-3.27%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 18.31 | 16.48 | 15.86(-0.42) | 15.57(-0.53) | 15.26(-0.41) | 15.22 | -1.3 | | -15 | 18(0.5) | -50 | [-5] | [-12] | [-3] | -89 | -78 | DT | -0.1 | HoldShort | | (-5) | -5 | 1 | 6 | -20 | -1.6,1 | 13 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.57(hourly_sma_10 2.3%) 15.86(hourly_sma_20 4.2%) 16.48(daily_ema_10 8.28%) 18.31(daily_ema_20 20.3%)
|
| | | 2 | Apr/9 | 13 | 18.31 | 16.48 | 15.93(-0.37) | 15.65(-0.52) | 15.32(-0.91) | 15.21 | -1.3 | | -15 | 17(1.5) | -50 | [-5] | [-18] | [-7] | -95 | -309 | DT | -0.3 | OpenShort | | (-5) | -11 | -4 | 8 | -20 | -1.8,0 | 13 | | 3 | Apr/9 | 12 | 18.31 | 16.48 | 15.99(-0.25) | 15.73(-0.55) | 15.46(-0.82) | 15.26 | -1.3 | | -15 | 16(1.7) | -50 | [-3] | [-16] | [-8] | -100 | -419 | DT | -0.6 | HoldShort | | (-5) | -10 | -2 | 5 | -20 | -2,0 | 13 | | 4 | Apr/9 | 11 | 18.31 | 16.48 | 16.03(-0.27) | 15.82(-0.41) | 15.59(-0.88) | 15.29 | -1.3 | | -15 | 14(1.9) | -50 | [-3] | [-16] | [-11] | -108 | -411 | DT | -0.9 | HoldShort | | (-3) | -11 | -1 | -7 | -20 | -2.3,0 | 13 | | 5 | Apr/9 | 10 | 18.31 | 16.48 | 16.07(-0.32) | 15.89(-0.45) | 15.73(-1.01) | 15.3 | -1.3 | | -15 | 12(2.5) | -50 | [-4] | [-18] | [-22] | -120 | -414 | DT | -1.5 | HoldShort | | (-4) | -12 | -20 | -15 | -20 | -2.8,0 | 13 | | | | |
| 6 | Apr/9 | 9 | 18.31 | 16.48 | 16.12(-0.23) | 15.96(-0.36) | 15.89(-0.58) | 15.56 | -1.2 | | -15 | 9(1.8) | -50 | [-3] | [-12] | [-20] | -115 | -267 | DT | -1.5 | HoldShort? | | (-2) | -7 | -26 | -17 | -20 | -2.6,0 | 13 | | 7 | Apr/8 | 15 | 18.75 | 16.72 | 16.16(-0.06) | 16.02(-0.12) | 15.98(-0.14) | 15.9 | -1.1 | | -15 | 8(0.2) | -50 | [-1] | [-4] | [-3] | -87 | -135 | DT | -0.5 | HoldShort? | | (-2) | -2 | 0 | -12 | -13 | -1.5,1 | 22 | | 8 | Apr/8 | 14 | 18.75 | 16.72 | 16.17(-0.21) | 16.04(-0.23) | 16(-0.28) | 15.9 | -1.1 | | -15 | 7(-0.1) | -50 | [-3] | [-7] | [-5] | -75 | -30 | DT | -0.5 | HoldShort | | (-1) | -3 | -7 | -3 | -20 | -1.4,10 | 22 | | 9 | Apr/8 | 13 | 18.75 | 16.72 | 16.2(-0.19) | 16.08(-0.28) | 16.05(0.04) | 15.99 | -1.1 | | -15 | 8(0.1) | -50 | [-2] | [-4] | [-2] | -65 | 68 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 4 | 6 | -1.1,13 | 22 | | 10 | Apr/8 | 12 | 18.75 | 16.72 | 16.23(-0.1) | 16.12(-0.23) | 16.04(0.05) | 16.11 | -1 | | -15 | 7(0.1) | -45 | [-1] | [-3] | [7] | -51 | 45 | DP | 0.4 | OpenShort | | (-2) | 1 | 6 | 4 | 20 | -0.6,14 | 22 | | | | |
| 11 | Apr/8 | 11 | 18.75 | 16.72 | 16.25(-0.05) | 16.16(-0.25) | 16.03(-0.13) | 16.03 | -1.1 | | -15 | 7(0.3) | -50 | [-1] | [-5] | [3] | -66 | -124 | DP | 0 | OpenShort | | (-2) | -2 | 3 | 7 | 6 | -1.2,14 | 22 | | 12 | Apr/8 | 10 | 18.75 | 16.72 | 16.26(-0.06) | 16.2(-0.3) | 16.05(-0.16) | 15.99 | -1.1 | | -15 | 7(0.2) | -50 | [-1] | [-6] | [-6] | -78 | -153 | DT | -0.3 | HoldShort | | (-1) | -2 | -9 | -1 | -20 | -1.5,10 | 22 | | 13 | Apr/8 | 9 | 18.75 | 16.72 | 16.27(-0.1) | 16.25(0.03) | 16.08(-0.18) | 16.11 | -1 | | -15 | 7(-0.6) | -50 | [-1] | [-4] | [-3] | -64 | -42 | DT | 0.2 | OpenShort? | | (-1) | -2 | 10 | -3 | -20 | -0.9,9 | 22 | | 14 | Apr/7 | 15 | 19.17 | 16.89 | 16.29(-0.19) | 16.24(-0.13) | 16.11(-0.59) | 15.98 | -1.2 | | -15 | 7(-0.2) | -50 | [-2] | [-11] | [-11] | -87 | -149 | DT | -0.7 | HoldShort? | | (-2) | -7 | -6 | -16 | -20 | -1.6,3 | 18 | | 15 | Apr/7 | 14 | 19.17 | 16.89 | 16.32(-0.25) | 16.26(-0.13) | 16.21(-0.44) | 16.06 | -1.1 | | -15 | 8(-0.8) | -50 | [-3] | [-9] | [-12] | -75 | -20 | DT | -0.7 | HoldShort | | (-3) | -5 | -4 | -23 | -20 | -1.2,5 | 18 | | | | |
| 16 | Apr/7 | 13 | 19.17 | 16.89 | 16.36(-0.25) | 16.28(-0.1) | 16.28(-0.43) | 16.12 | -1.1 | | -15 | 8(-0.5) | -50 | [-3] | [-9] | [-7] | -56 | -10 | DT | -0.7 | OpenShort | | (-3) | -5 | 1 | -22 | -20 | -1,19 | 18 | | 17 | Apr/7 | 12 | 19.17 | 16.89 | 16.4(-0.24) | 16.28(0) | 16.35(-0.43) | 16.11 | -1.1 | | -15 | 9(-0.9) | -50 | [-3] | [-8] | [-12] | -39 | -48 | DT | -1 | OpenShort | | (-3) | -5 | -13 | -13 | -20 | -1.2,41 | 18 | | 18 | Apr/7 | 11 | 19.17 | 16.89 | 16.44(-0.23) | 16.3(-0.18) | 16.42(0.24) | 16.28 | -1.1 | | -15 | 10(-1) | -50 | [-3] | [-1] | [-2] | -6 | 189 | DT | -0.5 | OpenShort | | (-2) | 3 | -13 | 4 | 18 | -0.6,59 | 18 | | 19 | Apr/7 | 10 | 19.17 | 16.89 | 16.48(-0.18) | 16.33(-0.05) | 16.38(0.38) | 16.46 | -1 | | -15 | 11(-1.8) | -40 | [-2] | [2] | [11] | 10 | 271 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 17 | 20 | -0.1,62 | 18 | | 20 | Apr/7 | 9 | 19.17 | 16.89 | 16.51(-0.27) | 16.34(0.03) | 16.32(0.25) | 16.44 | -1 | | -15 | 13(-3.7) | -50 | [-3] | [0] | [7] | 1 | 299 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 26 | 20 | -0.2,56 | 18 | | | | |
| 21 | Apr/6 | 15 | 19.48 | 17.2 | 16.55(-0.46) | 16.34(0.16) | 16.28(0.24) | 16.46 | -1.1 | | -15 | 16(-1.1) | -50 | [-6] | [0] | [4] | -18 | 469 | UR | 0.4 | SmallShort? | | (-3) | 3 | -1 | 18 | 12 | -0.2,37 | 23 | | 22 | Apr/6 | 14 | 19.48 | 17.2 | 16.63(-0.23) | 16.31(0.11) | 16.24(0.38) | 16.47 | -1.1 | | -15 | 17(-0.4) | -40 | [-3] | [2] | [16] | -42 | 230 | UR | 0.5 | SmallShort | | (-6) | 5 | 29 | 10 | 20 | -0.3,16 | 23 | | 23 | Apr/6 | 13 | 19.48 | 17.2 | 16.67(-0.32) | 16.29(-0.22) | 16.18(-0.61) | 16.08 | -1.3 | | -15 | 18(0.4) | -50 | [-4] | [-12] | [-7] | -77 | -177 | DT | -0.2 | HoldShort | | (-4) | -7 | -5 | -3 | -20 | -1.2,3 | 23 | | 24 | Apr/6 | 12 | 19.48 | 17.2 | 16.72(-0.32) | 16.33(-0.31) | 16.28(-0.49) | 16.15 | -1.2 | | -15 | 17(0.6) | -50 | [-4] | [-11] | [-2] | -73 | -142 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | 1 | 0 | -1.2,7 | 23 | | 25 | Apr/6 | 11 | 19.48 | 17.2 | 16.77(-0.25) | 16.38(-0.38) | 16.36(-0.19) | 16.25 | -1.2 | | -15 | 17(0.4) | -50 | [-3] | [-8] | [-2] | -73 | -112 | DT | -0.2 | OpenShort | | (-4) | -2 | -1 | -7 | 0 | -1.2,7 | 23 | | | | |
| 26 | Apr/6 | 10 | 19.48 | 17.2 | 16.81(-0.29) | 16.44(-0.4) | 16.39(0.01) | 16.27 | -1.2 | | -15 | 16(0.2) | -50 | [-4] | [-6] | [5] | -69 | -31 | DP | -0.3 | OpenShort | | (-3) | 0 | 9 | -1 | 20 | -1.2,11 | 23 | | 27 | Apr/6 | 9 | 19.48 | 17.2 | 16.86(-0.33) | 16.51(-0.41) | 16.39(-0.09) | 16.15 | -1.2 | | -15 | 16(0.9) | -50 | [-4] | [-7] | [-16] | -77 | -115 | DT | -0.6 | HoldShort? | | (-4) | -1 | -31 | 1 | -20 | -1.6,13 | 23 | | 28 | Apr/5 | 15 | 19.75 | 17.56 | 16.92(-0.19) | 16.58(-0.28) | 16.4(0.16) | 16.58 | -1.2 | | -14 | 15(-0.1) | -50 | [-2] | [-3] | [9] | -53 | 31 | DP | 0.4 | OpenShort? | | (-2) | 2 | 2 | 14 | 20 | -0.8,17 | 20 | | 29 | Apr/5 | 14 | 19.75 | 17.56 | 16.95(-0.11) | 16.63(-0.31) | 16.37(-0.19) | 16.55 | -1.2 | | -14 | 15(0) | -45 | [-1] | [-7] | [9] | -65 | -182 | DP | 0.4 | OpenShort | | (-3) | -2 | 10 | 12 | 20 | -1,10 | 20 | | 30 | Apr/5 | 13 | 19.75 | 17.56 | 16.97(-0.04) | 16.68(-0.56) | 16.4(-0.57) | 16.41 | -1.3 | | -14 | 15(0.3) | -45 | [-1] | [-13] | [5] | -81 | -429 | DP | 0 | OpenShort | | (-2) | -7 | 11 | 4 | 6 | -1.4,4 | 20 | | | | |
| 31 | Apr/5 | 12 | 19.75 | 17.56 | 16.98(-0.06) | 16.77(-0.99) | 16.49(-0.8) | 16.26 | -1.3 | | -14 | 15(0.8) | -50 | [-1] | [-18] | [-4] | -95 | -560 | DT | -0.6 | HoldShort | | (-2) | -10 | 2 | -10 | -20 | -1.8,0 | 20 | | 32 | Apr/5 | 11 | 19.75 | 17.56 | 16.99(-0.1) | 16.94(-0.63) | 16.62(-0.79) | 16.23 | -1.3 | | -14 | 14(0.9) | -50 | [-1] | [-16] | [-19] | -100 | -549 | DT | -1 | CloseShort | | (-1) | -10 | -15 | -20 | -20 | -2,0 | 20 | | 33 | Apr/5 | 10 | 19.75 | 17.56 | 17.01(-0.02) | 17.05(-0.41) | 16.75(-0.77) | 16.43 | -1.3 | | -14 | 13(-0.4) | -50 | [-0] | [-14] | [-24] | -93 | -513 | DT | -0.9 | HoldShort | | (-1) | -9 | -18 | -21 | -20 | -1.7,0 | 20 | | 34 | Apr/5 | 9 | 19.75 | 17.56 | 17.01(0.09) | 17.12(-0.27) | 16.88(-0.49) | 16.68 | -1.2 | | -14 | 14(-1.7) | -50 | [1] | [-10] | [-15] | -65 | -404 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -15 | -20 | -0.9,8 | 20 | | 35 | Apr/1 | 15 | 20.01 | 17.97 | 16.99(0.21) | 17.17(-0.07) | 16.96(-0.56) | 16.87 | -1.3 | | -13 | 16(-1.4) | -50 | [3] | [-9] | [-12] | -41 | -417 | DR | -0.2 | OpenShort? | | (2) | -7 | -2 | -17 | -20 | -0.3,17 | 20 | | | | |
| 36 | Apr/1 | 14 | 20.01 | 17.97 | 16.95(0.13) | 17.18(-0.18) | 17.05(-1.18) | 16.9 | -1.2 | | -13 | 17(-1.2) | -50 | [2] | [-17] | [-10] | -30 | -459 | DR | -0.4 | OpenShort | | (3) | -14 | 1 | -21 | -20 | -0.1,23 | 20 | | 37 | Apr/1 | 13 | 20.01 | 17.97 | 16.93(0.22) | 17.21(-0.25) | 17.25(-0.53) | 16.88 | -1.2 | | -13 | 18(-0.4) | -50 | [3] | [-9] | [-16] | -19 | -384 | DR | -0.8 | OpenShort | | (2) | -7 | -13 | -28 | -20 | -0.1,34 | 20 | | 38 | Apr/1 | 12 | 20.01 | 17.97 | 16.89(0.17) | 17.25(-0.17) | 17.34(-0.13) | 17.07 | -1.2 | | -13 | 19(-0.1) | -50 | [2] | [-4] | [-10] | 9 | -97 | DR | -0.6 | OpenShort | | (4) | -2 | -2 | -32 | -20 | 0.4,49 | 20 | | 39 | Apr/1 | 11 | 20.01 | 17.97 | 16.86(0.17) | 17.28(0.14) | 17.36(-0.07) | 17.1 | -1.2 | | -13 | 19(0) | -50 | [2] | [-2] | [-15] | 32 | -50 | DR | -0.6 | OpenShort | | (2) | -1 | -16 | -16 | -20 | 0.5,69 | 20 | | 40 | Apr/1 | 10 | 20.01 | 17.97 | 16.83(0.21) | 17.26(0.46) | 17.37(0.36) | 17.33 | -1.1 | | -13 | 19(0.6) | -50 | [3] | [6] | [-17] | 64 | 177 | CR | -0.1 | HoldShort | | (4) | 4 | -38 | 0 | -20 | 1.1,86 | 20 | | | | |
| 41 | Apr/1 | 9 | 20.01 | 17.97 | 16.8(0.38) | 17.18(0.8) | 17.31(0.82) | 17.89 | -0.8 | | -13 | 18(2.5) | 10 | [5] | [14] | [25] | 106 | 477 | RG | 1.3 | SmallShort? | | (4) | 10 | 40 | 15 | 20 | 2.4,96 | 20 | | 42 | Mar/31 | 15 | 20.3 | 18.28 | 16.74(0.09) | 17.04(0.43) | 17.17(0.03) | 17.32 | -1.2 | | -14 | 16(0.6) | -45 | [1] | [1] | [6] | 79 | 267 | RG | 0.4 | Wait? | | (2) | 0 | 11 | 7 | 11 | 1.5,91 | 18 | | 43 | Mar/31 | 14 | 20.3 | 18.28 | 16.73(0.03) | 16.97(0.39) | 17.17(-0.14) | 17.17 | -1.2 | | -14 | 15(0.4) | -50 | [0] | [-2] | [1] | 63 | 194 | RG | 0 | Wait | | (1) | -2 | 2 | -4 | 6 | 1.2,83 | 18 | | 44 | Mar/31 | 13 | 20.3 | 18.28 | 16.73(0.1) | 16.9(0.47) | 17.19(0.3) | 17.14 | -1.2 | | -14 | 15(-0.2) | -40 | [1] | [4] | [1] | 62 | 225 | RG | -0.1 | Wait | | (0) | 4 | 9 | -4 | -17 | 1.1,84 | 18 | | 45 | Mar/31 | 12 | 20.3 | 18.28 | 16.71(-0.09) | 16.82(0.56) | 17.14(0.51) | 17.02 | -1.3 | | -14 | 15(-1.1) | -50 | [-1] | [7] | [-4] | 58 | 413 | RG | -0.3 | Wait | | (0) | 6 | -13 | 2 | -6 | 0.8,88 | 18 | | | | |
| 46 | Mar/31 | 11 | 20.3 | 18.28 | 16.72(-0.11) | 16.73(0.52) | 17.05(0.78) | 17.2 | -1.2 | | -14 | 16(-0.9) | -50 | [-1] | [10] | [8] | 76 | 596 | UR | 0.4 | SmallShort | | (0) | 10 | -7 | 22 | 20 | 1.2,96 | 18 | | 47 | Mar/31 | 10 | 20.3 | 18.28 | 16.74(-0.06) | 16.64(0.66) | 16.92(0.9) | 17.3 | -1.2 | | -14 | 17(-1.5) | -30 | [-1] | [12] | [15] | 73 | 611 | UR | 0.9 | SmallShort | | (-1) | 11 | -1 | 31 | 20 | 1.3,90 | 18 | | 48 | Mar/31 | 9 | 20.3 | 18.28 | 16.75(-0.13) | 16.53(0.53) | 16.77(0.93) | 17.32 | -1.2 | | -14 | 18(-2.7) | -20 | [-2] | [11] | [29] | 53 | 703 | UR | 1.2 | SmallShort? | | (-1) | 11 | 33 | 18 | 20 | 1.2,73 | 18 | | 49 | Mar/30 | 15 | 20.66 | 18.7 | 16.77(-0.38) | 16.44(0.2) | 16.62(0.71) | 16.86 | -1.3 | | -16 | 21(1.5) | -40 | [-5] | [5] | [20] | 9 | 611 | UR | 0.5 | SmallShort? | | (-4) | 9 | 20 | 3 | 20 | 0.2,54 | 15 | | 50 | Mar/30 | 14 | 20.66 | 18.7 | 16.83(-0.37) | 16.44(0) | 16.5(0.61) | 16.58 | -1.4 | | -16 | 19(-0.3) | -50 | [-5] | [3] | [6] | -20 | 378 | UR | 0.1 | SmallShort | | (-6) | 7 | 4 | -7 | 20 | -0.4,40 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|