|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.3100 One month high (close): $55.8100
FIZZ Daily Change: -3.38% Daily StdDev 9.46% FIZZ EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $48.08(-3.38%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 49.47 | 48.73 | 49.26(-0.12) | 49.27(-0.35) | 48.72(-0.62) | 48.28 | -0.8 | | -2 | 36(2.7) | -20 | [-1] | [-9] | [-11] | -95 | -239 | DT | -0.8 | OpenShort | | (-1) | -7 | -3 | -23 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -1.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.73(daily_ema_10 0.93%) 49.26(hourly_sma_20 2.03%) 49.27(hourly_sma_10 2.05%) 49.47(daily_ema_20 2.46%)
|
| | | 2 | Apr/9 | 12 | 49.47 | 48.73 | 49.32(-0.13) | 49.44(-0.3) | 49.02(-0.56) | 48.41 | -0.7 | | -2 | 33(2.8) | -25 | [-1] | [-8] | [-14] | -89 | -190 | DT | -1.2 | OpenShort | | (-1) | -6 | -4 | -36 | -20 | -1.8,6 | 39 | | 3 | Apr/9 | 11 | 49.47 | 48.73 | 49.38(-0.11) | 49.59(-0.22) | 49.3(-0.55) | 48.58 | -0.6 | | -2 | 31(2) | -40 | [-1] | [-8] | [-17] | -69 | -189 | DT | -1.5 | OpenShort | | (-1) | -6 | -8 | -43 | -20 | -1.7,24 | 39 | | 4 | Apr/9 | 10 | 49.47 | 48.73 | 49.43(-0.02) | 49.7(-0.13) | 49.57(-0.33) | 48.94 | -0.3 | | -2 | 29(0.8) | -30 | [-0] | [-5] | [-14] | -25 | -167 | DT | -1.4 | OpenShort | | (-1) | -4 | -9 | -28 | -20 | -1.1,53 | 39 | | 5 | Apr/9 | 9 | 49.47 | 48.73 | 49.43(-0) | 49.76(0.02) | 49.73(-0.19) | 49.37 | -0.1 | | -2 | 28(-3) | -30 | [-0] | [-2] | [-11] | 19 | -57 | DR | -0.9 | OpenShort? | | (0) | -2 | -9 | -18 | -20 | -0.2,74 | 39 | | | | |
| 6 | Apr/8 | 15 | 49.8 | 48.76 | 49.44(0.13) | 49.75(0.23) | 49.82(-0.08) | 49.82 | 0 | | -2 | 31(5.6) | -20 | [1] | [1] | [-3] | 59 | -73 | CR | 0 | HoldShort? | | (0) | -1 | 1 | -2 | -20 | 0.8,89 | 48 | | 7 | Apr/8 | 14 | 49.8 | 48.76 | 49.37(0.1) | 49.64(0.16) | 49.86(-0.04) | 49.78 | -0 | | -2 | 25(0) | -25 | [1] | [1] | [-3] | 60 | -25 | CR | -0.2 | HoldShort | | (2) | -0 | -4 | -6 | -6 | 0.9,87 | 48 | | 8 | Apr/8 | 13 | 49.8 | 48.76 | 49.32(0.11) | 49.56(0.21) | 49.88(0.1) | 49.96 | 0.1 | | -2 | 25(1.1) | -15 | [1] | [3] | [1] | 72 | 34 | RG | 0.2 | Wait | | (1) | 1 | 5 | -8 | 10 | 1.3,89 | 48 | | 9 | Apr/8 | 12 | 49.8 | 48.76 | 49.27(0.08) | 49.46(0.23) | 49.83(0.07) | 49.74 | -0 | | -2 | 24(0.7) | -25 | [1] | [2] | [-3] | 65 | 42 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -9 | -12 | 1,90 | 48 | | 10 | Apr/8 | 11 | 49.8 | 48.76 | 49.23(0.05) | 49.35(0.22) | 49.8(0.25) | 49.83 | 0 | | -2 | 23(0.5) | -15 | [1] | [4] | [1] | 79 | 139 | RG | 0.1 | Wait | | (1) | 3 | -4 | 4 | 20 | 1.3,96 | 48 | | | | |
| 11 | Apr/8 | 10 | 49.8 | 48.76 | 49.2(0.03) | 49.24(0.08) | 49.67(0.52) | 50 | 0.1 | | -2 | 23(1.6) | 5 | [0] | [6] | [11] | 95 | 265 | RG | 0.8 | SmallShort | | (1) | 6 | 2 | 21 | 20 | 1.8,100 | 48 | | 12 | Apr/8 | 9 | 49.8 | 48.76 | 49.18(0.03) | 49.2(0.04) | 49.42(0.37) | 49.89 | 0 | | -2 | 21(0.8) | 5 | [0] | [4] | [14] | 93 | 207 | RG | 1.2 | SmallShort? | | (0) | 4 | 4 | 31 | 20 | 1.8,98 | 48 | | 13 | Apr/7 | 15 | 50.06 | 48.52 | 49.17(0.11) | 49.18(0.03) | 49.24(0.31) | 49.69 | -0.2 | | -3 | 21(0) | -0 | [1] | [4] | [11] | 68 | 72 | RG | 1.2 | SmallShort? | | (0) | 3 | 2 | 33 | 20 | 1.3,85 | 39 | | 14 | Apr/7 | 14 | 50.06 | 48.52 | 49.12(0.19) | 49.17(0.12) | 49.09(0.4) | 49.59 | -0.2 | | -3 | 21(-0.7) | 0 | [2] | [5] | [8] | 32 | 4 | RG | 1.1 | SmallShort | | (1) | 4 | 8 | 17 | 20 | 1,57 | 39 | | 15 | Apr/7 | 13 | 50.06 | 48.52 | 49.03(0.11) | 49.11(-0.04) | 48.89(0.17) | 49.21 | -0.4 | | -3 | 21(-0.5) | 0 | [1] | [2] | [6] | 1 | -36 | RG | 0.7 | Wait | | (2) | 2 | 11 | 6 | 20 | 0.4,41 | 39 | | | | |
| 16 | Apr/7 | 12 | 50.06 | 48.52 | 48.98(0.03) | 49.13(0.04) | 48.81(-0.36) | 48.7 | -0.6 | | -3 | 22(-0.3) | -35 | [0] | [-4] | [-9] | -32 | -185 | DR | -0.2 | OpenShort | | (1) | -4 | -7 | -7 | -20 | -0.6,33 | 39 | | 17 | Apr/7 | 11 | 50.06 | 48.52 | 48.96(0.04) | 49.11(0.06) | 48.99(-0.26) | 49.01 | -0.5 | | -3 | 22(-0.2) | -25 | [0] | [-2] | [-4] | -18 | -96 | DR | 0 | OpenShort | | (1) | -3 | 2 | -11 | -20 | 0.1,30 | 39 | | 18 | Apr/7 | 10 | 50.06 | 48.52 | 48.94(0.03) | 49.08(0.01) | 49.12(-0.25) | 48.92 | -0.5 | | -3 | 22(-0.2) | -25 | [0] | [-3] | [-5] | -17 | -96 | DR | -0.4 | OpenShort | | (0) | -3 | 6 | -31 | -20 | -0,33 | 39 | | 19 | Apr/7 | 9 | 50.06 | 48.52 | 48.92(-0.01) | 49.08(-0.08) | 49.24(-0.19) | 48.63 | -0.6 | | -3 | 22(-0.6) | -35 | [-0] | [-3] | [-9] | -12 | -99 | DT | -1.2 | OpenShort? | | (0) | -2 | -3 | -28 | -20 | -0.6,53 | 39 | | 20 | Apr/6 | 15 | 50.33 | 48.46 | 48.92(-0.09) | 49.12(-0.09) | 49.33(-0.25) | 48.78 | -0.6 | | -4 | 23(2.8) | -45 | [-1] | [-4] | [-11] | 16 | -1 | DT | -1.1 | OpenShort? | | (0) | -3 | -17 | -17 | -20 | -0.3,73 | 31 | | | | |
| 21 | Apr/6 | 14 | 50.33 | 48.46 | 48.96(0.08) | 49.12(0) | 49.46(0.46) | 49.6 | -0.3 | | -4 | 20(-0.3) | -5 | [1] | [5] | [8] | 77 | 169 | RG | 0.3 | Wait | | (0) | 5 | -2 | 16 | 20 | 1.2,97 | 31 | | 22 | Apr/6 | 13 | 50.33 | 48.46 | 48.92(0.16) | 49.17(0.03) | 49.24(0.4) | 49.68 | -0.3 | | -4 | 21(0) | -5 | [2] | [4] | [8] | 73 | 93 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 12 | 20 | 1.4,88 | 31 | | 23 | Apr/6 | 12 | 50.33 | 48.46 | 48.84(0.16) | 49.15(0.17) | 49.04(0.27) | 49.55 | -0.3 | | -4 | 21(-1.1) | -0 | [2] | [4] | [9] | 67 | 55 | RG | 1 | SmallShort | | (2) | 3 | 10 | 25 | 18 | 1.3,84 | 31 | | 24 | Apr/6 | 11 | 50.33 | 48.46 | 48.76(0.14) | 49.07(0.27) | 48.91(0.01) | 49.07 | -0.5 | | -4 | 22(-1.4) | -20 | [2] | [2] | [-6] | 29 | -83 | CR | 0.3 | HoldShort | | (1) | 0 | -7 | 5 | -20 | 0.6,64 | 31 | | 25 | Apr/6 | 10 | 50.33 | 48.46 | 48.69(0.17) | 48.94(0.24) | 48.9(0.05) | 49.39 | -0.4 | | -4 | 23(0.7) | -5 | [2] | [2] | [8] | 38 | -23 | RG | 0.8 | SmallShort | | (2) | 1 | 19 | 2 | 12 | 1.2,58 | 31 | | | | |
| 26 | Apr/6 | 9 | 50.33 | 48.46 | 48.61(-0.04) | 48.82(0.01) | 48.88(-0.45) | 48.49 | -0.7 | | -4 | 22(0) | -40 | [-0] | [-5] | [-9] | -7 | -97 | DT | -0.7 | OpenShort? | | (1) | -5 | -5 | -20 | -20 | -0.2,48 | 31 | | 27 | Apr/5 | 15 | 50.54 | 48.59 | 48.63(0.03) | 48.82(0.04) | 49.1(-0.33) | 48.72 | -0.7 | | -4 | 22(0) | -35 | [0] | [-4] | [-6] | 14 | -95 | DR | -0.7 | OpenShort? | | (-0) | -4 | -3 | -20 | -20 | 0.2,59 | 31 | | 28 | Apr/5 | 14 | 50.54 | 48.59 | 48.63(-0) | 48.8(0.06) | 49.27(0.1) | 48.87 | -0.6 | | -4 | 22(0.1) | -25 | [-0] | [1] | [-4] | 32 | 79 | CR | -0.7 | HoldShort | | (0) | 1 | -4 | -17 | -4 | 0.5,69 | 31 | | 29 | Apr/5 | 13 | 50.54 | 48.59 | 48.61(0.04) | 48.77(0.09) | 49.22(0.5) | 49.05 | -0.6 | | -4 | 22(0.3) | -25 | [0] | [5] | [0] | 53 | 176 | RG | -0.3 | Wait | | (0) | 5 | -4 | -1 | 20 | 0.8,83 | 31 | | 30 | Apr/5 | 12 | 50.54 | 48.59 | 48.59(0.09) | 48.73(-0.06) | 48.97(0.41) | 49.25 | -0.5 | | -4 | 22(0.7) | -10 | [1] | [4] | [9] | 73 | 159 | RG | 0.5 | Wait | | (1) | 4 | -8 | 26 | 20 | 1.2,93 | 31 | | | | |
| 31 | Apr/5 | 11 | 50.54 | 48.59 | 48.55(0.14) | 48.76(0.19) | 48.77(0.5) | 49.63 | -0.4 | | -4 | 21(2.2) | 5 | [2] | [6] | [16] | 84 | 201 | RG | 1.6 | SmallShort | | (2) | 5 | 2 | 47 | 20 | 2,84 | 31 | | 32 | Apr/5 | 10 | 50.54 | 48.59 | 48.48(0.12) | 48.67(0.29) | 48.53(0.41) | 49.53 | -0.4 | | -4 | 19(2.3) | 5 | [1] | [6] | [15] | 57 | 201 | RG | 2 | SmallShort | | (1) | 4 | 19 | 27 | 20 | 2.1,54 | 31 | | 33 | Apr/5 | 9 | 50.54 | 48.59 | 48.42(0.02) | 48.53(0.14) | 48.33(0.02) | 48.66 | -0.7 | | -4 | 17(-0.3) | -10 | [0] | [1] | [6] | -4 | 31 | RG | 0.8 | SmallShort? | | (0) | 0 | 19 | 0 | -8 | 0.6,31 | 31 | | 34 | Apr/1 | 15 | 50.84 | 48.76 | 48.41(-0.02) | 48.46(0.03) | 48.32(-0.33) | 47.81 | -1.1 | | -4 | 17(1) | -35 | [-0] | [-4] | [-15] | -58 | -187 | DT | -1.2 | OpenShort? | | (-1) | -4 | -9 | -22 | -20 | -1.4,27 | 42 | | 35 | Apr/1 | 14 | 50.84 | 48.76 | 48.42(0.01) | 48.45(0.12) | 48.48(-0.55) | 48.22 | -1 | | -4 | 16(0.1) | -40 | [0] | [-6] | [-8] | -23 | -194 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -17 | -20 | -0.5,40 | 42 | | | | |
| 36 | Apr/1 | 13 | 50.84 | 48.76 | 48.41(-0.02) | 48.39(-0.11) | 48.75(-0.12) | 48.43 | -0.9 | | -4 | 16(-0.2) | -25 | [-0] | [-2] | [-1] | -4 | -10 | DT | -0.8 | OpenShort | | (0) | -1 | -3 | -15 | 20 | 0,46 | 42 | | 37 | Apr/1 | 12 | 50.84 | 48.76 | 48.42(-0.01) | 48.44(0.02) | 48.81(0.17) | 48.55 | -0.9 | | -4 | 16(0.1) | -25 | [-0] | [1] | [-4] | 8 | 87 | RG | -0.6 | Wait | | (0) | 2 | -1 | -27 | 14 | 0.3,50 | 42 | | 38 | Apr/1 | 11 | 50.84 | 48.76 | 48.42(0.01) | 48.43(-0.04) | 48.73(0.25) | 48.59 | -0.9 | | -4 | 16(-0.1) | -15 | [0] | [2] | [3] | 27 | 98 | RG | -0.3 | Wait | | (0) | 3 | -1 | 3 | 20 | 0.4,67 | 42 | | 39 | Apr/1 | 10 | 50.84 | 48.76 | 48.41(-0.01) | 48.43(-0) | 48.61(0.41) | 48.62 | -0.8 | | -4 | 16(-0.7) | -15 | [-0] | [4] | [0] | 42 | 155 | RG | 0 | Wait | | (0) | 4 | -20 | 28 | 20 | 0.5,79 | 42 | | 40 | Apr/1 | 9 | 50.84 | 48.76 | 48.42(0.06) | 48.45(0.23) | 48.41(0.79) | 49.55 | -0.5 | | -4 | 17(-1.7) | 20 | [1] | [9] | [23] | 89 | 374 | UT | 2.6 | HoldLong? | | (1) | 8 | 18 | 49 | 20 | 2.6,74 | 42 | | | | |
| 41 | Mar/31 | 15 | 50.93 | 48.98 | 48.39(-0.12) | 48.34(0.09) | 48.03(-0.09) | 48.73 | -0.8 | | -3 | 19(-0.3) | -5 | [-1] | [-1] | [11] | 18 | 175 | RG | 1.4 | SmallShort? | | (-0) | -1 | 13 | 22 | 20 | 0.7,50 | 32 | | 42 | Mar/31 | 14 | 50.93 | 48.98 | 48.39(0) | 48.3(-0.02) | 48.07(-0.12) | 48.14 | -1.1 | | -3 | 19(-5.3) | -20 | [0] | [-2] | [-1] | -43 | -89 | DR | 0.1 | OpenShort | | (-2) | -1 | 3 | -2 | -20 | -0.6,22 | 32 | | 43 | Mar/31 | 13 | 50.93 | 48.98 | 48.45(0.15) | 48.31(-0.1) | 48.13(-0.34) | 47.99 | -1.1 | | -3 | 24(-2.7) | -15 | [2] | [-4] | [-4] | -59 | -330 | DR | -0.2 | OpenShort | | (0) | -4 | 8 | -29 | -20 | -0.7,9 | 32 | | 44 | Mar/31 | 12 | 50.93 | 48.98 | 48.38(0.08) | 48.36(-0.06) | 48.29(-0.42) | 47.63 | -1.3 | | -3 | 27(0.3) | -20 | [1] | [-5] | [-10] | -47 | -342 | DR | -0.9 | OpenShort | | (1) | -4 | -1 | -17 | -20 | -1.1,31 | 32 | | 45 | Mar/31 | 11 | 50.93 | 48.98 | 48.34(-0.02) | 48.39(-0.1) | 48.49(-0.32) | 47.66 | -1.3 | | -3 | 27(0.2) | -40 | [-0] | [-4] | [-19] | -37 | -207 | DT | -1.2 | OpenShort | | (1) | -3 | -28 | -20 | -20 | -1,38 | 32 | | | | |
| 46 | Mar/31 | 10 | 50.93 | 48.98 | 48.35(0.12) | 48.44(0.1) | 48.64(0.25) | 48.95 | -0.8 | | -3 | 26(0.6) | -0 | [1] | [3] | [9] | 28 | 53 | RG | 0.5 | Wait | | (1) | 3 | 11 | 5 | 20 | 0.9,55 | 32 | | 47 | Mar/31 | 9 | 50.93 | 48.98 | 48.29(0.01) | 48.39(-0.06) | 48.52(0.06) | 48.42 | -1 | | -3 | 26(0) | -20 | [0] | [-0] | [-3] | 4 | 39 | DR | -0.1 | OpenShort? | | (1) | 1 | -8 | -2 | 6 | 0.2,49 | 32 | | 48 | Mar/30 | 15 | 50.92 | 49.26 | 48.29(0.08) | 48.42(0.09) | 48.49(0.15) | 48.81 | -0.8 | | -3 | 26(0.7) | -15 | [1] | [2] | [6] | 23 | 72 | RG | 0.5 | Wait? | | (1) | 2 | 4 | 8 | 20 | 0.8,53 | 28 | | 49 | Mar/30 | 14 | 50.92 | 49.26 | 48.25(0.03) | 48.42(-0) | 48.42(0.28) | 48.63 | -0.9 | | -3 | 25(0.1) | -5 | [0] | [2] | [5] | 12 | 119 | RG | 0.3 | Wait | | (1) | 3 | 5 | 4 | 20 | 0.6,47 | 28 | | 50 | Mar/30 | 13 | 50.92 | 49.26 | 48.24(0.01) | 48.38(-0.13) | 48.29(0.12) | 48.41 | -1 | | -3 | 25(-0.7) | -10 | [0] | [-0] | [4] | 11 | 59 | RG | 0.2 | Wait | | (0) | 1 | 2 | 4 | 20 | 0.3,53 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|