|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $257.9200 One month high (close): $286.5800
FDX Daily Change: 0.75% Daily StdDev 1.84% FDX EMA_5_Trend: 0.21% 10Minute StdDev: $2.6497
Latest Price : $286.58(0.75%) | Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($2.5) Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($1.8) Wed. Apr 7, 2021($1.8) Tue. Apr 6, 2021($1.2) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 276.33 | 282.84 | 281.97(0.07) | 284(0.18) | 285.1(0.2) | 286.55 | 1.3 | | 13 | 30(2.7) | 50 | [4] | [19] | [7] | 98 | 139 | UT | 0.6 | OpenLong | | (5) | 11 | 12 | 4 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284(hourly_sma_10 -0.89%) 282.84(daily_ema_10 -1.29%) 281.97(hourly_sma_20 -1.6%) 276.33(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 276.33 | 282.84 | 281.77(0.05) | 283.48(0.16) | 284.52(0.17) | 285.88 | 1.2 | | 13 | 27(2.3) | 50 | [3] | [17] | [4] | 98 | 143 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 8 | 20 | 1.9,100 | 56 | | 3 | Apr/9 | 12 | 276.33 | 282.84 | 281.62(0.05) | 283.03(0.16) | 284.05(0.25) | 285.7 | 1.2 | | 13 | 25(2.7) | 50 | [3] | [21] | [13] | 100 | 153 | UT | 0.8 | HoldLong | | (3) | 14 | 27 | 7 | 20 | 2.1,97 | 56 | | 4 | Apr/9 | 11 | 276.33 | 282.84 | 281.47(0.04) | 282.57(0.17) | 283.33(0.1) | 284.28 | 1 | | 13 | 22(1.3) | 50 | [2] | [13] | [9] | 87 | 83 | UT | 0.5 | OpenLong | | (2) | 5 | 22 | 3 | 7 | 1.6,97 | 56 | | 5 | Apr/9 | 10 | 276.33 | 282.84 | 281.35(0.02) | 282.1(0.11) | 283.04(0.05) | 283.09 | 0.8 | | 13 | 21(0) | 50 | [1] | [8] | [-2] | 75 | 52 | CR | 0 | HoldShort | | (1) | 3 | -10 | 6 | 1 | 1.1,97 | 56 | | | | |
| 6 | Apr/9 | 9 | 276.33 | 282.84 | 281.3(0.01) | 281.79(0.18) | 282.91(0.17) | 283.64 | 0.9 | | 13 | 21(0.4) | 50 | [1] | [17] | [3] | 80 | 114 | UT | 0.4 | HoldLong? | | (2) | 9 | 2 | 7 | 8 | 1.4,95 | 56 | | 7 | Apr/8 | 15 | 275.4 | 281.64 | 281.28(0.01) | 281.29(0.19) | 282.44(0.15) | 283.52 | 1 | | 13 | 20(0.3) | 50 | [1] | [16] | [12] | 79 | 110 | UT | 0.7 | HoldLong? | | (0) | 8 | 26 | 12 | 15 | 1.4,94 | 67 | | 8 | Apr/8 | 14 | 275.4 | 281.64 | 281.25(0.01) | 280.76(0.14) | 282.01(0.07) | 282.13 | 0.9 | | 13 | 20(-0.1) | 50 | [1] | [11] | [-1] | 56 | 39 | CR | 0.1 | HoldShort | | (-1) | 4 | -12 | 14 | 6 | 0.6,91 | 67 | | 9 | Apr/8 | 13 | 275.4 | 281.64 | 281.22(0.01) | 280.38(0.11) | 281.8(0.23) | 282.79 | 0.9 | | 13 | 20(-0.1) | 50 | [1] | [18] | [8] | 60 | 109 | UT | 0.6 | OpenLong | | (1) | 12 | 6 | 20 | 20 | 1,85 | 67 | | 10 | Apr/8 | 12 | 275.4 | 281.64 | 281.2(-0.01) | 280.08(0.05) | 281.16(0.18) | 282.44 | 0.9 | | 13 | 20(-2.6) | 50 | [-1] | [14] | [14] | 43 | 95 | UR | 0.8 | SmallShort | | (0) | 10 | 21 | 20 | 20 | 0.8,73 | 67 | | | | |
| 11 | Apr/8 | 11 | 275.4 | 281.64 | 281.23(-0.07) | 279.94(-0.04) | 280.67(0.19) | 281.31 | 0.8 | | 13 | 23(-1.9) | 50 | [-4] | [11] | [6] | 13 | 120 | UR | 0.4 | SmallShort | | (-2) | 10 | -2 | 21 | 20 | 0,63 | 67 | | 12 | Apr/8 | 10 | 275.4 | 281.64 | 281.42(-0.06) | 280.06(-0.05) | 280.15(0.23) | 281.39 | 0.8 | | 13 | 25(-1.5) | 50 | [-3] | [13] | [9] | 1 | 118 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 20 | 20 | -0,51 | 67 | | 13 | Apr/8 | 9 | 275.4 | 281.64 | 281.6(-0.07) | 280.21(-0.06) | 279.51(0.2) | 281.09 | 0.7 | | 13 | 26(-1.8) | 50 | [-4] | [11] | [16] | -18 | 102 | UR | 0.8 | SmallShort? | | (-4) | 11 | 29 | 24 | 20 | -0.3,40 | 67 | | 14 | Apr/7 | 15 | 274.22 | 280.12 | 281.78(-0.11) | 280.38(-0.08) | 278.95(-0.02) | 279.59 | 0.7 | | 12 | 28(1.6) | 30 | [-6] | [-3] | [0] | -51 | 25 | RG | 0.3 | Wait? | | (-5) | -1 | -7 | 18 | -3 | -1,24 | 62 | | 15 | Apr/7 | 14 | 274.22 | 280.12 | 282.08(-0.06) | 280.61(-0.07) | 279(-0.08) | 279.95 | 0.7 | | 12 | 26(0.4) | 50 | [-3] | [-5] | [11] | -60 | -41 | RG | 0.4 | Wait | | (-5) | -4 | 23 | 18 | -1 | -1,15 | 62 | | | | |
| 16 | Apr/7 | 13 | 274.22 | 280.12 | 282.25(-0.09) | 280.81(-0.16) | 279.22(-0.27) | 278.71 | 0.6 | | 12 | 26(1.7) | 30 | [-5] | [-18] | [3] | -90 | -105 | RG | -0.2 | Wait | | (-5) | -15 | 10 | 4 | -16 | -1.7,3 | 62 | | 17 | Apr/7 | 12 | 274.22 | 280.12 | 282.51(-0.1) | 281.26(-0.17) | 279.97(-0.33) | 278.2 | 0.5 | | 12 | 24(2.9) | 20 | [-5] | [-22] | [-5] | -105 | -131 | RG | -0.9 | SmallLong | | (-6) | -18 | -2 | -9 | -20 | -2.2,0 | 62 | | 18 | Apr/7 | 11 | 274.22 | 280.12 | 282.8(-0.1) | 281.74(-0.12) | 280.91(-0.32) | 278.3 | 0.5 | | 12 | 21(4.2) | -0 | [-5] | [-20] | [-19] | -115 | -139 | RG | -1.5 | SmallLong | | (-5) | -17 | -29 | -24 | -20 | -2.6,0 | 62 | | 19 | Apr/7 | 10 | 274.22 | 280.12 | 283.1(-0.06) | 282.07(-0.09) | 281.8(-0.15) | 279.83 | 0.7 | | 12 | 17(2.5) | 15 | [-3] | [-9] | [-14] | -102 | -97 | RG | -1.4 | SmallLong | | (-4) | -8 | -23 | -21 | -20 | -2.4,8 | 62 | | 20 | Apr/7 | 9 | 274.22 | 280.12 | 283.26(-0.05) | 282.32(-0.07) | 282.22(-0.06) | 281.08 | 0.8 | | 12 | 15(1.3) | 25 | [-3] | [-4] | [-12] | -79 | -44 | RG | -1 | SmallLong? | | (-2) | -3 | -26 | -10 | -15 | -1.9,19 | 62 | | | | |
| 21 | Apr/6 | 15 | 273.21 | 279.03 | 283.39(-0.02) | 282.51(-0.1) | 282.4(-0.05) | 282.46 | 1.1 | | 13 | 13(-0.5) | 40 | [-1] | [-4] | [-0] | -44 | -23 | RG | 0.1 | Wait? | | (-1) | -3 | -8 | 6 | 17 | -0.9,29 | 68 | | 22 | Apr/6 | 14 | 273.21 | 279.03 | 283.43(-0.06) | 282.79(-0.07) | 282.55(-0.01) | 282.89 | 1.1 | | 13 | 14(-2.1) | 40 | [-3] | [-1] | [3] | -39 | 38 | RG | 0.3 | Wait | | (-1) | -1 | 3 | 5 | 16 | -0.5,24 | 68 | | 23 | Apr/6 | 13 | 273.21 | 279.03 | 283.59(-0.07) | 282.99(-0.07) | 282.58(0.09) | 282.76 | 1.1 | | 13 | 16(-1.8) | 40 | [-4] | [4] | [6] | -48 | 62 | UR | 0.1 | SmallShort | | (-3) | 5 | 16 | -2 | 10 | -0.6,17 | 68 | | 24 | Apr/6 | 12 | 273.21 | 279.03 | 283.8(-0.09) | 283.19(-0.13) | 282.34(-0.03) | 281.89 | 1 | | 13 | 18(0.2) | 35 | [-5] | [-4] | [-1] | -63 | 13 | RG | -0.3 | Wait | | (-5) | -2 | -2 | -1 | -7 | -1.3,20 | 68 | | 25 | Apr/6 | 11 | 273.21 | 279.03 | 284.06(-0.07) | 283.55(-0.05) | 282.41(-0.08) | 281.99 | 1 | | 13 | 17(0.9) | 30 | [-4] | [-4] | [-7] | -55 | -21 | RG | -0.3 | Wait | | (-5) | -4 | -23 | 14 | -20 | -1.4,30 | 68 | | | | |
| 26 | Apr/6 | 10 | 273.21 | 279.03 | 284.26(-0.01) | 283.7(-0.02) | 282.62(-0.14) | 283.21 | 1.2 | | 13 | 17(0.2) | 50 | [-1] | [-6] | [2] | -41 | -66 | RG | 0.4 | Wait | | (-3) | -7 | 3 | 10 | -8 | -0.7,27 | 68 | | 27 | Apr/6 | 9 | 273.21 | 279.03 | 284.29(-0.02) | 283.76(-0.03) | 283.03(-0.13) | 283.03 | 1.1 | | 13 | 16(-0.2) | 50 | [-1] | [-6] | [8] | -60 | -51 | RG | 0 | Wait? | | (-1) | -7 | 28 | -3 | -11 | -0.9,13 | 68 | | 28 | Apr/5 | 15 | 271.73 | 278.22 | 284.34(-0.08) | 283.85(-0.1) | 283.4(-0.23) | 281.56 | 1 | | 13 | 17(1.8) | 5 | [-4] | [-15] | [-13] | -98 | -76 | RG | -1.3 | SmallLong? | | (-3) | -12 | -14 | -33 | -20 | -1.9,0 | 61 | | 29 | Apr/5 | 14 | 271.73 | 278.22 | 284.56(-0.09) | 284.12(-0.03) | 284.05(-0.22) | 282.28 | 1.1 | | 13 | 15(0.6) | 10 | [-5] | [-13] | [-11] | -72 | -44 | RG | -1.3 | SmallLong | | (-4) | -12 | -14 | -22 | -20 | -1.6,18 | 61 | | 30 | Apr/5 | 13 | 271.73 | 278.22 | 284.8(-0.06) | 284.21(-0.02) | 284.68(-0.03) | 283.04 | 1.2 | | 13 | 14(0.6) | 15 | [-3] | [-2] | [-17] | -51 | -7 | RG | -1.2 | SmallLong | | (-4) | -2 | -41 | -11 | -20 | -1.3,32 | 61 | | | | |
| 31 | Apr/5 | 12 | 271.73 | 278.22 | 284.98(-0.01) | 284.28(0.07) | 284.77(0.1) | 285.24 | 1.4 | | 13 | 14(-0.1) | 50 | [-1] | [8] | [4] | 1 | 44 | UR | 0.4 | SmallShort | | (-1) | 5 | 6 | 5 | 9 | 0.2,46 | 61 | | 32 | Apr/5 | 11 | 271.73 | 278.22 | 285(-0.01) | 284.08(-0.04) | 284.48(0.06) | 284.89 | 1.4 | | 13 | 14(0) | 50 | [-1] | [3] | [6] | -5 | 24 | UR | 0.3 | SmallShort | | (-1) | 3 | 2 | 18 | 20 | -0.1,48 | 61 | | 33 | Apr/5 | 10 | 271.73 | 278.22 | 285(-0) | 284.2(-0.07) | 284.3(0.04) | 284.81 | 1.4 | | 13 | 14(-0.3) | 50 | [-0] | [1] | [-0] | -19 | -1 | UT | 0.4 | OpenLong | | (-1) | 2 | -12 | 8 | 20 | -0.2,36 | 61 | | 34 | Apr/5 | 9 | 271.73 | 278.22 | 285.04(0.03) | 284.4(-0.06) | 284.19(0.16) | 285.44 | 1.4 | | 13 | 14(-3.3) | 50 | [2] | [8] | [17] | -15 | 19 | UT | 0.9 | OpenLong? | | (1) | 9 | 36 | 9 | 20 | 0.3,28 | 61 | | 35 | Apr/1 | 15 | 270.53 | 277.96 | 284.95(0.05) | 284.57(-0.09) | 283.73(-0.02) | 283.5 | 1.3 | | 17 | 17(-1) | 50 | [3] | [1] | [-4] | -58 | -106 | CR | -0.1 | HoldShort? | | (-0) | -1 | -5 | -6 | -9 | -0.9,15 | 59 | | | | |
| 36 | Apr/1 | 14 | 270.53 | 277.96 | 284.8(0.06) | 284.57(0) | 283.78(0.04) | 283.79 | 1.3 | | 17 | 18(-2.7) | 50 | [3] | [7] | [-3] | -42 | -91 | CR | 0 | HoldShort | | (3) | 2 | -3 | 0 | -20 | -0.5,21 | 59 | | 37 | Apr/1 | 13 | 270.53 | 277.96 | 284.62(0.08) | 284.57(-0) | 283.67(-0.15) | 283.97 | 1.3 | | 17 | 21(-1.8) | 50 | [4] | [-3] | [-5] | -42 | -136 | DR | 0.1 | OpenShort | | (4) | -8 | -6 | -12 | -18 | -0.3,16 | 59 | | 38 | Apr/1 | 12 | 270.53 | 277.96 | 284.4(0.07) | 284.82(-0.06) | 284.1(-0.18) | 284.27 | 1.3 | | 17 | 23(-1.9) | 50 | [4] | [-6] | [4] | -40 | -115 | RG | 0.1 | Wait | | (4) | -10 | 21 | -15 | -2 | -0.1,13 | 59 | | 39 | Apr/1 | 11 | 270.53 | 277.96 | 284.19(0.06) | 284.99(-0.14) | 284.62(-0.28) | 283.14 | 1.2 | | 17 | 25(-2.2) | 35 | [3] | [-14] | [-11] | -42 | -170 | DR | -0.6 | OpenShort | | (3) | -15 | -11 | -35 | -14 | -0.4,18 | 59 | | 40 | Apr/1 | 10 | 270.53 | 277.96 | 284.01(0.09) | 285.4(-0.1) | 285.41(-0.16) | 283.72 | 1.3 | | 17 | 27(-1.6) | 50 | [5] | [-6] | [-3] | -7 | -138 | DR | -0.6 | OpenShort | | (4) | -8 | 9 | -26 | -19 | -0.1,46 | 59 | | | | |
| 41 | Apr/1 | 9 | 270.53 | 277.96 | 283.76(0.07) | 285.68(-0.08) | 285.86(-0.04) | 283.25 | 1.2 | | 17 | 28(-0.3) | 30 | [4] | [1] | [-24] | 4 | -99 | CR | -0.9 | HoldShort? | | (4) | -2 | -53 | -20 | -20 | -0.2,59 | 59 | | 42 | Mar/31 | 15 | 268.89 | 276.03 | 283.56(0.08) | 285.92(0.02) | 285.96(0.14) | 286.09 | 1.7 | | 15 | 29(-1.9) | 50 | [4] | [12] | [-4] | 62 | 45 | CR | 0 | HoldShort? | | (7) | 7 | -14 | 5 | 2 | 0.8,92 | 60 | | 43 | Mar/31 | 14 | 268.89 | 276.03 | 283.32(0.14) | 285.86(0.06) | 285.55(0.06) | 286.87 | 1.8 | | 15 | 31(-1.7) | 50 | [7] | [10] | [2] | 72 | 8 | UT | 0.4 | OpenLong | | (5) | 3 | -5 | 14 | 10 | 1.2,92 | 60 | | 44 | Mar/31 | 13 | 268.89 | 276.03 | 282.92(0.19) | 285.68(0.12) | 285.37(-0.01) | 287.12 | 1.8 | | 15 | 32(-0.3) | 50 | [10] | [9] | [9] | 63 | -38 | UT | 0.5 | OpenLong | | (9) | -1 | 21 | 4 | 10 | 1.3,80 | 60 | | 45 | Mar/31 | 12 | 268.89 | 276.03 | 282.39(0.15) | 285.34(0.2) | 285.39(-0.04) | 285.99 | 1.7 | | 15 | 33(-0.6) | 50 | [8] | [9] | [10] | 46 | -28 | UT | 0.2 | OpenLong | | (9) | -2 | 43 | -11 | -20 | 1.1,68 | 60 | | | | |
| 46 | Mar/31 | 11 | 268.89 | 276.03 | 281.95(0.12) | 284.77(0.12) | 285.49(-0.13) | 283.73 | 1.5 | | 15 | 33(-1.9) | 50 | [6] | [1] | [-10] | 30 | -90 | CR | -0.5 | HoldShort | | (6) | -7 | -6 | -22 | -20 | 0.5,67 | 60 | | 47 | Mar/31 | 10 | 268.89 | 276.03 | 281.62(0.15) | 284.42(0.15) | 285.87(-0.11) | 284.03 | 1.5 | | 15 | 35(-0.3) | 50 | [8] | [4] | [-18] | 50 | -87 | CR | -0.5 | HoldShort | | (7) | -6 | -36 | -15 | -20 | 0.7,82 | 60 | | 48 | Mar/31 | 9 | 268.89 | 276.03 | 281.21(0.15) | 283.98(0.21) | 286.18(0.07) | 285.96 | 1.7 | | 15 | 35(0.4) | 50 | [8] | [15] | [-3] | 78 | 38 | CR | -0.1 | OpenShort? | | (10) | 4 | -24 | 26 | 6 | 1.3,95 | 60 | | 49 | Mar/30 | 15 | 267.59 | 274.2 | 280.8(0.2) | 283.38(0.27) | 285.99(0.25) | 287.25 | 2.1 | | 16 | 35(-1.1) | 50 | [11] | [27] | [13] | 95 | 95 | UT | 0.4 | HoldLong? | | (9) | 13 | 14 | 32 | 20 | 1.8,100 | 66 | | 50 | Mar/30 | 14 | 267.59 | 274.2 | 280.25(0.22) | 282.63(0.28) | 285.28(0.43) | 286.48 | 2 | | 16 | 36(-0.1) | 50 | [12] | [37] | [13] | 95 | 109 | UT | 0.3 | HoldLong | | (10) | 23 | 15 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|