|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $68.0400 One month high (close): $70.6900
EWJ Daily Change: 0.69% Daily StdDev 0.95% EWJ EMA_5_Trend: 0.16% 10Minute StdDev: $0.197
Latest Price : $69.67(0.69%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 69.45 | 69.35 | 69.05(0.03) | 69.15(0.05) | 69.22(0.08) | 69.38 | -0.1 | | 1 | 22(3.2) | 30 | [3] | [13] | [15] | 111 | 40 | UT | 1.2 | HoldLong? | | (3) | 8 | 34 | 17 | 13 | 2.6,96 | 43 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces: 69.45(daily_ema_20 0.1%)
Down Forces:
Support Levels: 69.15(hourly_sma_10 -0.33%) 69.05(hourly_sma_20 -0.48%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 69.37 | 69.3 | 69.03(0.02) | 69.11(0.02) | 69.16(0.01) | 69.16 | -0.3 | | 1 | 19(-12.1) | 10 | [2] | [4] | [1] | 73 | 3 | RG | 0 | Wait? | | (1) | 1 | -1 | 6 | 1 | 1.2,93 | 44 | | 3 | Apr/8 | 14 | 69.37 | 69.3 | 69.01(-0.06) | 69.1(0.03) | 69.15(0.01) | 69.17 | -0.3 | | 1 | 31(-8) | -40 | [-6] | [2] | [1] | 67 | 81 | UR | 0.1 | SmallShort | | (1) | 1 | 0 | 7 | 3 | 0.8,97 | 44 | | 4 | Apr/8 | 13 | 69.37 | 69.3 | 69.05(-0.04) | 69.08(0.02) | 69.14(0.04) | 69.17 | -0.3 | | 1 | 39(-6.5) | -25 | [-4] | [5] | [1] | 60 | 69 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 13 | 1 | 0.5,97 | 44 | | 5 | Apr/8 | 12 | 69.37 | 69.3 | 69.08(-0.04) | 69.07(0.04) | 69.11(0.04) | 69.19 | -0.3 | | 1 | 46(-5.2) | -15 | [-4] | [6] | [7] | 56 | 69 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 20 | 4 | 0.4,96 | 44 | | | | |
| 6 | Apr/8 | 11 | 69.37 | 69.3 | 69.11(-0.05) | 69.04(0.05) | 69.08(0.02) | 69.12 | -0.4 | | 1 | 51(-3.8) | -10 | [-5] | [4] | [4] | 46 | 53 | UR | 0.1 | SmallShort | | (-7) | 2 | 1 | 21 | -3 | 0,96 | 44 | | 7 | Apr/8 | 10 | 69.37 | 69.3 | 69.15(-0.04) | 69.01(0.04) | 69.06(0.03) | 69.11 | -0.4 | | 1 | 55(-2.6) | -10 | [-4] | [5] | [3] | 20 | 36 | UR | 0.1 | SmallShort | | (-7) | 3 | -3 | 20 | 3 | -0.1,72 | 44 | | 8 | Apr/8 | 9 | 69.37 | 69.3 | 69.18(-0.04) | 68.98(0.03) | 69.04(0.03) | 69.13 | -0.4 | | 1 | 57(-1) | -0 | [-4] | [5] | [9] | -5 | 36 | UR | 0.2 | SmallShort? | | (-4) | 3 | 18 | 12 | 12 | -0.1,48 | 44 | | 9 | Apr/7 | 15 | 69.34 | 69.23 | 69.21(-0.03) | 68.98(0) | 69.02(-0.01) | 69.01 | -0.5 | | -0 | 58(2.7) | -10 | [-3] | [-2] | [0] | -17 | -3 | DT | -0 | OpenShort? | | (-7) | -1 | -3 | 9 | 0 | -0.5,46 | 45 | | 10 | Apr/7 | 14 | 69.34 | 69.23 | 69.23(-0.01) | 68.96(0.01) | 69.02(0.03) | 69.03 | -0.4 | | -0 | 56(0) | 15 | [-1] | [3] | [1] | -41 | -13 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 1 | 9 | -0.5,22 | 45 | | | | |
| 11 | Apr/7 | 13 | 69.34 | 69.23 | 69.23(-0.01) | 68.95(0.01) | 69(0.07) | 69.03 | -0.4 | | -0 | 56(-0.1) | 20 | [-1] | [8] | [2] | -41 | -4 | UR | 0.1 | SmallShort | | (-1) | 7 | 4 | 4 | 1 | -0.5,22 | 45 | | 12 | Apr/7 | 12 | 69.34 | 69.23 | 69.23(-0.01) | 68.95(0.03) | 68.95(0.04) | 69 | -0.5 | | -0 | 56(0.1) | 15 | [-1] | [5] | [-0] | -44 | -11 | RG | 0.1 | Wait | | (0) | 4 | -4 | 7 | 1 | -0.6,21 | 45 | | 13 | Apr/7 | 11 | 69.34 | 69.23 | 69.24(0.01) | 68.93(-0.12) | 68.93(0.04) | 69.03 | -0.4 | | -0 | 56(-0.6) | 25 | [1] | [-2] | [5] | -45 | -30 | RG | 0.3 | Wait | | (0) | 4 | 0 | 10 | 20 | -0.5,18 | 45 | | 14 | Apr/7 | 10 | 69.34 | 69.23 | 69.24(0.02) | 69.01(-0.12) | 68.9(0.01) | 69.03 | -0.4 | | -0 | 56(-1.4) | 35 | [2] | [-4] | [8] | -52 | -47 | RG | 0.3 | Wait | | (0) | 1 | 18 | 4 | 20 | -0.5,11 | 45 | | 15 | Apr/7 | 9 | 69.34 | 69.23 | 69.23(0.01) | 69.09(-0.13) | 68.89(-0.03) | 68.91 | -0.6 | | -0 | 58(-1.8) | 25 | [1] | [-9] | [7] | -66 | -67 | RG | 0.1 | Wait? | | (0) | -3 | 18 | -3 | 12 | -0.8,4 | 45 | | | | |
| 16 | Apr/6 | 15 | 69.3 | 69.23 | 69.22(0.01) | 69.18(-0.15) | 68.91(-0.04) | 68.79 | -0.7 | | 0 | 59(3.8) | 10 | [1] | [-12] | [-7] | -74 | -79 | DR | -0.3 | OpenShort? | | (1) | -4 | -14 | -8 | -7 | -1,1 | 47 | | 17 | Apr/6 | 14 | 69.3 | 69.23 | 69.22(0.02) | 69.28(-0.13) | 68.91(0) | 68.88 | -0.6 | | 0 | 56(-0.4) | 15 | [2] | [-7] | [-3] | -64 | -69 | DR | -0.1 | OpenShort | | (1) | 0 | -3 | -5 | -13 | -0.8,6 | 47 | | 18 | Apr/6 | 13 | 69.3 | 69.23 | 69.21(0.01) | 69.37(-0.12) | 68.94(-0.27) | 68.9 | -0.5 | | 0 | 56(-0.1) | -30 | [1] | [-34] | [-9] | -58 | -113 | DR | -0.1 | OpenShort | | (0) | -27 | -15 | -11 | -20 | -0.7,10 | 47 | | 19 | Apr/6 | 12 | 69.3 | 69.23 | 69.21(0) | 69.45(-0.08) | 69.13(-0.23) | 69 | -0.4 | | 0 | 56(-0.6) | -20 | [0] | [-28] | [-4] | -49 | -84 | DR | -0.3 | OpenShort | | (1) | -23 | 1 | -17 | -20 | -0.5,14 | 47 | | 20 | Apr/6 | 11 | 69.3 | 69.23 | 69.2(0.01) | 69.51(-0.01) | 69.29(-0.23) | 68.99 | -0.4 | | 0 | 57(-1.4) | -20 | [1] | [-24] | [-9] | -48 | -93 | DR | -0.7 | OpenShort | | (1) | -23 | 8 | -44 | -20 | -0.5,15 | 47 | | | | |
| 21 | Apr/6 | 10 | 69.3 | 69.23 | 69.19(0.01) | 69.51(-0.02) | 69.45(-0.25) | 68.94 | -0.5 | | 0 | 58(-2.8) | -20 | [1] | [-27] | [-7] | -24 | -108 | DR | -1.2 | OpenShort | | (1) | -25 | 11 | -38 | -20 | -0.6,41 | 47 | | 22 | Apr/6 | 9 | 69.3 | 69.23 | 69.18(0.03) | 69.52(-0.03) | 69.63(-0.25) | 68.87 | -0.6 | | 0 | 61(-3.5) | -25 | [3] | [-27] | [-60] | 2 | -126 | DR | -1.7 | OpenShort? | | (0) | -25 | -149 | -31 | -20 | -0.7,69 | 47 | | 23 | Apr/5 | 15 | 69.23 | 69.36 | 69.16(0.1) | 69.54(0.12) | 69.81(0.05) | 69.84 | 0.7 | | 3 | 64(10.9) | 50 | [10] | [14] | [2] | 84 | 18 | UT | 0.1 | OpenLong? | | (11) | 5 | 8 | -5 | 4 | 1.4,99 | 54 | | 24 | Apr/5 | 14 | 69.23 | 69.36 | 69.09(0.04) | 69.46(0.13) | 69.78(0.07) | 69.79 | 0.7 | | 3 | 54(3.2) | 20 | [4] | [15] | [-2] | 89 | 79 | CR | 0 | OpenShort | | (13) | 7 | -3 | -5 | 4 | 1.6,99 | 54 | | 25 | Apr/5 | 13 | 69.23 | 69.36 | 69.06(0.05) | 69.37(0.15) | 69.73(0.22) | 69.81 | 0.7 | | 3 | 50(4) | 45 | [5] | [31] | [1] | 95 | 115 | UT | 0.2 | OpenLong | | (4) | 22 | 0 | -3 | 16 | 1.8,100 | 54 | | | | |
| 26 | Apr/5 | 12 | 69.23 | 69.36 | 69.03(0.05) | 69.26(0.16) | 69.58(0.23) | 69.81 | 0.7 | | 3 | 46(4.7) | 50 | [5] | [33] | [4] | 100 | 117 | TP | 0.6 | OpenShort | | (4) | 24 | 6 | 2 | 16 | 2,100 | 54 | | 27 | Apr/5 | 11 | 69.23 | 69.36 | 69(0.05) | 69.15(0.15) | 69.42(0.21) | 69.77 | 0.6 | | 3 | 42(4.6) | 50 | [5] | [30] | [9] | 105 | 113 | UT | 1 | HoldLong | | (4) | 21 | 11 | 18 | 20 | 2.2,100 | 54 | | 28 | Apr/5 | 10 | 69.23 | 69.36 | 68.97(0.04) | 69.05(0.14) | 69.27(0.19) | 69.7 | 0.6 | | 3 | 37(4.9) | 50 | [4] | [28] | [15] | 104 | 117 | UT | 1.4 | HoldLong | | (4) | 19 | 24 | 22 | 20 | 2.4,94 | 54 | | 29 | Apr/5 | 9 | 69.23 | 69.36 | 68.94(0.02) | 68.96(0.1) | 69.14(0.2) | 69.55 | 0.4 | | 3 | 32(4.2) | 50 | [2] | [26] | [32] | 94 | 119 | UT | 1.5 | OpenLong? | | (3) | 20 | 76 | 23 | 20 | 2.3,86 | 54 | | 30 | Apr/1 | 15 | 69.14 | 69.41 | 68.94(-0) | 68.89(0.03) | 69(0.07) | 69.06 | -0.1 | | 4 | 28(-4) | 35 | [-0] | [8] | [4] | 50 | 37 | UR | 0.3 | SmallShort? | | (-1) | 7 | 4 | 12 | 12 | 0.6,85 | 53 | | | | |
| 31 | Apr/1 | 14 | 69.14 | 69.41 | 68.92(-0.05) | 68.87(0.05) | 68.95(0.11) | 69.03 | -0.1 | | 4 | 32(-4.2) | 10 | [-5] | [12] | [4] | 37 | 93 | UR | 0.3 | SmallShort | | (0) | 11 | 1 | 17 | 12 | 0.4,77 | 53 | | 32 | Apr/1 | 13 | 69.14 | 69.41 | 68.95(-0.05) | 68.84(0.08) | 68.87(0.07) | 69.02 | -0.1 | | 4 | 36(-4.3) | 5 | [-5] | [9] | [3] | 26 | 74 | UR | 0.5 | SmallShort | | (-4) | 7 | -1 | 19 | 0 | 0.2,71 | 53 | | 33 | Apr/1 | 12 | 69.14 | 69.41 | 68.99(-0.04) | 68.78(0.09) | 68.82(0.06) | 69.03 | -0.1 | | 4 | 40(-2.1) | 25 | [-4] | [9] | [11] | 14 | 62 | UR | 0.6 | SmallShort | | (-4) | 6 | 24 | 20 | 1 | 0.1,61 | 53 | | 34 | Apr/1 | 11 | 69.14 | 69.41 | 69.02(-0.05) | 68.72(-0.05) | 68.78(0.01) | 68.88 | -0.3 | | 4 | 43(-0.8) | 5 | [-5] | [-4] | [9] | -14 | 30 | RG | 0.3 | Wait | | (-8) | 1 | 16 | 8 | 20 | -0.4,46 | 53 | | 35 | Apr/1 | 10 | 69.14 | 69.41 | 69.06(-0.04) | 68.75(-0.06) | 68.77(-0.03) | 68.78 | -0.4 | | 4 | 43(-0.4) | 20 | [-4] | [-8] | [8] | -32 | -9 | RG | 0 | Wait | | (-7) | -3 | 18 | 2 | 17 | -0.7,36 | 53 | | | | |
| 36 | Apr/1 | 9 | 69.14 | 69.41 | 69.09(-0.06) | 68.79(-0.08) | 68.79(-0.01) | 68.66 | -0.5 | | 4 | 44(0.2) | -15 | [-6] | [-7] | [-5] | -46 | -5 | DT | -0.3 | OpenShort? | | (-7) | -1 | -14 | -2 | 0 | -1.1,32 | 53 | | 37 | Mar/31 | 15 | 69.08 | 69.51 | 69.13(-0.06) | 68.85(-0.05) | 68.8(0.08) | 68.75 | -0.4 | | 3 | 44(-0.7) | -10 | [-6] | [2] | [-2] | -38 | 26 | RG | -0.1 | Wait? | | (-7) | 8 | -10 | 5 | 3 | -1,37 | 56 | | 38 | Mar/31 | 14 | 69.08 | 69.51 | 69.17(-0.07) | 68.88(-0.07) | 68.75(0.13) | 68.81 | -0.3 | | 3 | 44(0.1) | -10 | [-7] | [6] | [-1] | -39 | 47 | RG | 0.1 | Wait | | (-7) | 13 | -10 | 13 | 1 | -0.9,34 | 56 | | 39 | Mar/31 | 13 | 69.08 | 69.51 | 69.22(-0.06) | 68.93(-0.04) | 68.66(-0.1) | 68.87 | -0.2 | | 3 | 44(-0.1) | -15 | [-6] | [-15] | [4] | -41 | -17 | DP | 0.5 | OpenShort | | (-8) | -10 | 3 | 17 | 4 | -0.9,32 | 56 | | 40 | Mar/31 | 12 | 69.08 | 69.51 | 69.26(-0.06) | 68.96(-0.02) | 68.73(-0.1) | 68.85 | -0.3 | | 3 | 44(0.5) | -0 | [-6] | [-14] | [10] | -53 | -27 | RG | 0.3 | Wait | | (-7) | -10 | 22 | 20 | -3 | -1,22 | 56 | | | | |
| 41 | Mar/31 | 11 | 69.08 | 69.51 | 69.3(-0.07) | 68.97(-0.14) | 68.8(-0.13) | 68.71 | -0.4 | | 3 | 44(2.1) | 0 | [-7] | [-24] | [10] | -77 | -55 | RG | -0.2 | Wait | | (-8) | -13 | 33 | -9 | 1 | -1.5,11 | 56 | | 42 | Mar/31 | 10 | 69.08 | 69.51 | 69.35(-0.08) | 69.07(-0.17) | 68.89(-0.19) | 68.5 | -0.6 | | 3 | 42(5.5) | -25 | [-8] | [-32] | [3] | -93 | -88 | DP | -1 | OpenShort | | (-10) | -19 | 19 | -11 | -20 | -2.2,12 | 56 | | 43 | Mar/31 | 9 | 69.08 | 69.51 | 69.4(-0.09) | 69.19(-0.19) | 69.02(-0.25) | 68.38 | -0.8 | | 3 | 36(10.5) | -50 | [-9] | [-39] | [-49] | -112 | -124 | DT | -1.9 | HoldShort? | | (-11) | -26 | -130 | -18 | -20 | -3.1,16 | 56 | | 44 | Mar/30 | 15 | 69.07 | 69.66 | 69.46(-0.02) | 69.32(-0.06) | 69.19(0.01) | 69.22 | 0.2 | | 6 | 26(-0.3) | 35 | [-2] | [-3] | [2] | -51 | -9 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 3 | 3 | -1,24 | 57 | | 45 | Mar/30 | 14 | 69.07 | 69.66 | 69.46(0) | 69.36(-0.03) | 69.18(0.05) | 69.19 | 0.1 | | 6 | 26(-1.4) | 45 | [0] | [3] | [-1] | -60 | -28 | CR | 0 | HoldShort | | (-1) | 5 | 1 | -2 | -12 | -1.2,20 | 57 | | | | |
| 46 | Mar/30 | 13 | 69.07 | 69.66 | 69.48(0.02) | 69.38(-0.05) | 69.15(-0.14) | 69.18 | 0.1 | | 6 | 27(-1.3) | 40 | [2] | [-17] | [-0] | -58 | -93 | RG | 0.1 | Wait | | (0) | -14 | 6 | -7 | -12 | -1.2,22 | 57 | | 47 | Mar/30 | 12 | 69.07 | 69.66 | 69.47(0.01) | 69.41(-0.07) | 69.25(-0.15) | 69.14 | 0.1 | | 6 | 29(-1.9) | 20 | [1] | [-19] | [-8] | -61 | -96 | DR | -0.4 | OpenShort | | (0) | -16 | -15 | -11 | -14 | -1.3,22 | 57 | | 48 | Mar/30 | 11 | 69.07 | 69.66 | 69.46(0.02) | 69.46(-0.08) | 69.35(-0.15) | 69.24 | 0.2 | | 6 | 31(-5.3) | 40 | [2] | [-19] | [0] | -53 | -86 | RG | -0.4 | Wait | | (1) | -16 | 10 | -18 | 0 | -0.8,17 | 57 | | 49 | Mar/30 | 10 | 69.07 | 69.66 | 69.45(0.05) | 69.52(-0.06) | 69.45(-0.12) | 69.18 | 0.1 | | 6 | 36(-4.3) | 50 | [5] | [-15] | [5] | -38 | -117 | RG | -0.8 | SmallLong | | (3) | -12 | 28 | -13 | -20 | -0.8,32 | 57 | | 50 | Mar/30 | 9 | 69.07 | 69.66 | 69.42(0.03) | 69.56(-0.1) | 69.53(-0.13) | 69 | -0.1 | | 6 | 40(-3.4) | 10 | [3] | [-18] | [-39] | -28 | -120 | DR | -1.5 | OpenShort? | | (3) | -13 | -105 | -9 | -20 | -1.2,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|