|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $262.0000 One month high (close): $297.8400
ADSK Daily Change: 1.56% Daily StdDev 2.22% ADSK EMA_5_Trend: 0.96% 10Minute StdDev: $4.3055
Latest Price : $297.84(1.56%) | Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($3.8) Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.8) Thu. Apr 1, 2021($3.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 275.3 | 282.6 | 290.61(0.18) | 293.72(0.12) | 294.51(0.29) | 296.99 | 2.1 | | 14 | 40(1.7) | 50 | [8] | [23] | [11] | 86 | 113 | UT | 0.6 | OpenLong | | (9) | 13 | 14 | 13 | 20 | 1.5,98 | 79 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.72(hourly_sma_10 -1.1%) 290.61(hourly_sma_20 -2.15%) 282.6(daily_ema_10 -4.85%) 275.3(daily_ema_20 -7.3%)
Resistance Levels:
|
| | | 2 | Apr/9 | 12 | 275.3 | 282.6 | 290.09(0.17) | 293.38(0.01) | 293.66(0.21) | 296.04 | 2 | | 14 | 39(2.2) | 50 | [8] | [17] | [13] | 78 | 92 | UT | 0.6 | OpenLong | | (8) | 10 | 15 | 15 | 20 | 1.5,90 | 79 | | 3 | Apr/9 | 11 | 275.3 | 282.6 | 289.6(0.12) | 293.35(0.33) | 293.03(0.16) | 295.04 | 1.9 | | 14 | 36(1.8) | 50 | [5] | [21] | [7] | 61 | 110 | UT | 0.5 | OpenLong | | (7) | 7 | 26 | 3 | -20 | 1.4,76 | 79 | | 4 | Apr/9 | 10 | 275.3 | 282.6 | 289.24(0.1) | 292.4(0.24) | 292.56(0.04) | 293.37 | 1.7 | | 14 | 35(0.8) | 50 | [5] | [13] | [9] | 47 | 49 | UT | 0.2 | OpenLong | | (5) | 2 | 35 | -3 | -20 | 1.1,69 | 79 | | 5 | Apr/9 | 9 | 275.3 | 282.6 | 288.96(0.08) | 291.71(0.19) | 292.43(-0.17) | 291.09 | 1.5 | | 14 | 34(-0.1) | 35 | [4] | [2] | [-14] | 32 | -53 | CR | -0.4 | HoldShort? | | (3) | -8 | -26 | -9 | -20 | 0.6,67 | 79 | | | | |
| 6 | Apr/8 | 15 | 274 | 279.02 | 288.73(0.12) | 291.16(0.26) | 292.94(-0.05) | 292.76 | 2.1 | | 12 | 34(-4) | 50 | [5] | [9] | [-2] | 51 | 6 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -5 | -12 | 1.1,73 | 75 | | 7 | Apr/8 | 14 | 274 | 279.02 | 288.4(0.09) | 290.42(0.25) | 293.1(-0.19) | 292.89 | 2.1 | | 12 | 38(1.7) | 50 | [4] | [2] | [0] | 56 | 24 | UT | -0.1 | OpenLong | | (5) | -9 | 4 | -10 | 6 | 1.3,73 | 75 | | 8 | Apr/8 | 13 | 274 | 279.02 | 288.15(0.07) | 289.71(0.21) | 293.66(0.49) | 292.67 | 2.1 | | 12 | 36(1.8) | 50 | [3] | [32] | [1] | 60 | 213 | UT | -0.3 | OpenLong | | (4) | 22 | -1 | -6 | 20 | 1.4,75 | 75 | | 9 | Apr/8 | 12 | 274 | 279.02 | 287.95(0.08) | 289.12(0.28) | 292.24(0.43) | 292.75 | 2.1 | | 12 | 34(2.1) | 50 | [4] | [31] | [-5] | 66 | 197 | CR | 0.2 | HoldShort | | (3) | 19 | -14 | -13 | 20 | 1.5,78 | 75 | | 10 | Apr/8 | 11 | 274 | 279.02 | 287.72(0.11) | 288.31(0.28) | 291(0.56) | 293.65 | 2.2 | | 12 | 32(3.4) | 50 | [5] | [37] | [13] | 87 | 241 | UT | 0.9 | OpenLong | | (5) | 25 | 2 | 43 | 20 | 2,87 | 75 | | | | |
| 11 | Apr/8 | 10 | 274 | 279.02 | 287.4(0.13) | 287.5(0.24) | 289.37(0.57) | 293.53 | 2.2 | | 12 | 29(4.3) | 50 | [6] | [37] | [2] | 79 | 223 | UT | 1.6 | OpenLong | | (5) | 26 | -33 | 34 | 20 | 2.4,69 | 75 | | 12 | Apr/8 | 9 | 274 | 279.02 | 287.03(0.17) | 286.81(0.34) | 287.74(0.7) | 295.73 | 2.4 | | 12 | 25(13) | 50 | [8] | [45] | [73] | 105 | 307 | UT | 3.6 | HoldLong? | | (8) | 31 | 160 | 51 | 20 | 3.9,57 | 75 | | 13 | Apr/7 | 15 | 272.46 | 276.17 | 286.54(-0.02) | 285.85(-0.08) | 285.75(-0.08) | 285.56 | 1.6 | | 9 | 12(-3.1) | 30 | [-1] | [-3] | [-5] | -42 | -30 | RG | -0.2 | Wait? | | (-0) | -4 | -15 | -2 | 9 | -0.9,31 | 60 | | 14 | Apr/7 | 14 | 272.46 | 276.17 | 286.58(0.05) | 286.08(-0.05) | 285.99(0.13) | 286.52 | 1.7 | | 9 | 15(-0.7) | 50 | [2] | [8] | [7] | -22 | -18 | UT | 0.5 | OpenLong | | (0) | 6 | 16 | 4 | 19 | -0.1,31 | 60 | | 15 | Apr/7 | 13 | 272.46 | 276.17 | 286.45(0.01) | 286.21(-0.03) | 285.99(-0) | 285.51 | 1.6 | | 9 | 15(-1.7) | 45 | [1] | [2] | [-2] | -49 | -41 | CR | -0.1 | HoldShort | | (1) | 0 | 2 | -13 | -9 | -0.8,21 | 60 | | | | |
| 16 | Apr/7 | 12 | 272.46 | 276.17 | 286.41(0.03) | 286.3(-0.03) | 285.64(-0.08) | 285.4 | 1.6 | | 9 | 17(-0.6) | 45 | [1] | [-1] | [-3] | -37 | -91 | DR | -0.2 | OpenShort | | (0) | -4 | -5 | 2 | -16 | -0.7,31 | 60 | | 17 | Apr/7 | 11 | 272.46 | 276.17 | 286.31(0.02) | 286.37(-0.08) | 285.88(-0.02) | 285.75 | 1.7 | | 9 | 18(-0.4) | 40 | [1] | [0] | [-6] | -34 | -45 | DR | -0.1 | OpenShort | | (2) | -1 | -16 | -3 | 0 | -0.4,26 | 60 | | 18 | Apr/7 | 10 | 272.46 | 276.17 | 286.25(0.04) | 286.59(-0.07) | 285.95(-0.08) | 286.77 | 1.8 | | 9 | 18(-0.4) | 50 | [2] | [-2] | [11] | -11 | -40 | RG | 0.6 | Wait | | (2) | -4 | 33 | -10 | 18 | 0.4,29 | 60 | | 19 | Apr/7 | 9 | 272.46 | 276.17 | 286.25(0) | 286.79(-0.12) | 286.17(-0.22) | 284.7 | 1.5 | | 9 | 18(-1.1) | 30 | [0] | [-10] | [-11] | -44 | -106 | DR | -1 | OpenShort? | | (0) | -10 | -14 | -23 | -20 | -1,31 | 60 | | 20 | Apr/6 | 15 | 271.34 | 274.36 | 286.14(0.04) | 287.13(-0.06) | 286.79(-0.06) | 285.58 | 1.9 | | 9 | 20(-10.9) | 35 | [2] | [-0] | [-11] | -25 | -76 | DR | -0.8 | OpenShort? | | (1) | -3 | -16 | -24 | -20 | -0.4,35 | 56 | | | | |
| 21 | Apr/6 | 14 | 271.34 | 274.36 | 286.02(0.15) | 287.3(0.02) | 286.96(0.03) | 286.57 | 2 | | 9 | 30(-7.5) | 50 | [7] | [7] | [-0] | 18 | -120 | UT | -0.2 | OpenLong | | (3) | 1 | 7 | -6 | -19 | 0.2,63 | 56 | | 22 | Apr/6 | 13 | 271.34 | 274.36 | 285.6(0.15) | 287.3(0) | 286.87(-0.13) | 286.11 | 1.9 | | 9 | 38(-4) | 50 | [7] | [-1] | [-12] | 26 | -158 | DR | -0.3 | OpenShort | | (7) | -6 | -28 | -2 | -20 | 0.2,71 | 56 | | 23 | Apr/6 | 12 | 271.34 | 274.36 | 285.17(0.16) | 287.24(0.05) | 287.23(-0.06) | 287.89 | 2.2 | | 9 | 42(-2.6) | 50 | [7] | [4] | [1] | 46 | -72 | UT | 0.2 | OpenLong | | (9) | -3 | 1 | 0 | 6 | 0.9,73 | 56 | | 24 | Apr/6 | 11 | 271.34 | 274.36 | 284.71(0.16) | 287.09(0.14) | 287.41(-0.02) | 287.81 | 2.2 | | 9 | 45(-3.7) | 50 | [7] | [7] | [4] | 36 | -51 | UT | 0.1 | OpenLong | | (8) | -1 | 22 | -12 | -13 | 0.9,63 | 56 | | 25 | Apr/6 | 10 | 271.34 | 274.36 | 284.24(0.17) | 286.68(0.06) | 287.46(-0.06) | 286.41 | 2 | | 9 | 48(-3.4) | 50 | [8] | [4] | [-3] | 31 | -103 | CR | -0.3 | HoldShort | | (7) | -3 | 4 | -16 | -17 | 0.6,66 | 56 | | | | |
| 26 | Apr/6 | 9 | 271.34 | 274.36 | 283.76(0.17) | 286.52(0.09) | 287.46(0) | 286.14 | 2 | | 9 | 52(-4.4) | 50 | [8] | [7] | [-13] | 46 | -87 | CR | -0.4 | HoldShort? | | (8) | 0 | -27 | -10 | -20 | 0.6,81 | 56 | | 27 | Apr/5 | 15 | 269.77 | 272.38 | 283.29(0.23) | 286.25(0.12) | 287.64(0.14) | 287.91 | 2.3 | | 8 | 56(-9.2) | 50 | [10] | [15] | [-3] | 73 | -32 | CR | 0.1 | HoldShort? | | (9) | 6 | -13 | -1 | 14 | 1.1,95 | 62 | | 28 | Apr/5 | 14 | 269.77 | 272.38 | 282.65(0.36) | 285.9(0.14) | 287.25(0.17) | 288.78 | 2.5 | | 8 | 65(-7.1) | 50 | [16] | [18] | [7] | 80 | -92 | UT | 0.3 | HoldLong | | (12) | 8 | 11 | 2 | 20 | 1.2,100 | 62 | | 29 | Apr/5 | 13 | 269.77 | 272.38 | 281.64(0.35) | 285.5(0.12) | 286.77(0.3) | 288.06 | 2.4 | | 8 | 72(-4.9) | 50 | [15] | [24] | [7] | 77 | -40 | UT | 0.2 | HoldLong | | (16) | 13 | 12 | 1 | 20 | 1.1,99 | 62 | | 30 | Apr/5 | 12 | 269.77 | 272.38 | 280.65(0.34) | 285.15(0.14) | 285.91(0.18) | 287.32 | 2.3 | | 8 | 77(-3) | 50 | [15] | [19] | [8] | 76 | -50 | UT | 0.2 | HoldLong | | (16) | 8 | 19 | -2 | 20 | 1.1,98 | 62 | | | | |
| 31 | Apr/5 | 11 | 269.77 | 272.38 | 279.7(0.31) | 284.75(0.28) | 285.39(0.18) | 286.1 | 2.1 | | 8 | 80(-0.7) | 50 | [14] | [21] | [-1] | 73 | -31 | CR | 0.1 | HoldShort | | (15) | 8 | 2 | 1 | -20 | 1,98 | 62 | | 32 | Apr/5 | 10 | 269.77 | 272.38 | 278.83(0.28) | 283.94(0.3) | 284.86(0.11) | 285.98 | 2.1 | | 8 | 81(-2.8) | 50 | [12] | [18] | [-4] | 75 | 12 | CR | 0.2 | HoldShort | | (14) | 5 | -6 | -2 | -13 | 1.1,97 | 62 | | 33 | Apr/5 | 9 | 269.77 | 272.38 | 278.06(0.35) | 283.1(0.27) | 284.55(0.11) | 286.37 | 2.1 | | 8 | 84(-0.5) | 50 | [15] | [18] | [16] | 81 | -17 | UT | 0.3 | HoldLong? | | (14) | 5 | 41 | 0 | 20 | 1.3,98 | 62 | | 34 | Apr/1 | 15 | 268.63 | 269.71 | 277.09(0.3) | 282.33(0.19) | 284.23(-0.06) | 283.77 | 2.4 | | 6 | 84(-17.9) | 50 | [13] | [8] | [-6] | 69 | -70 | CR | -0.1 | HoldShort? | | (14) | -3 | -15 | -7 | -2 | 1,94 | 62 | | 35 | Apr/1 | 14 | 268.63 | 269.71 | 276.26(0.25) | 281.8(0.28) | 284.39(0.1) | 284.74 | 2.6 | | 6 | 102(3.5) | 50 | [11] | [16] | [7] | 80 | 89 | UT | 0.1 | OpenLong | | (15) | 4 | 20 | -5 | 12 | 1.3,97 | 62 | | | | |
| 36 | Apr/1 | 13 | 268.63 | 269.71 | 275.58(0.23) | 281.01(0.24) | 284.1(0.38) | 283.46 | 2.4 | | 6 | 99(3.8) | 50 | [10] | [28] | [-5] | 80 | 158 | CR | -0.1 | OpenShort | | (11) | 17 | -15 | -7 | 10 | 1.3,97 | 62 | | 37 | Apr/1 | 12 | 268.63 | 269.71 | 274.95(0.22) | 280.32(0.33) | 283.02(0.49) | 284.43 | 2.5 | | 6 | 95(5.4) | 50 | [10] | [34] | [0] | 89 | 246 | UT | 0.2 | OpenLong | | (12) | 22 | -5 | -4 | 20 | 1.6,99 | 62 | | 38 | Apr/1 | 11 | 268.63 | 269.71 | 274.34(0.26) | 279.39(0.58) | 281.64(0.43) | 284.73 | 2.6 | | 6 | 89(7.3) | 50 | [11] | [38] | [3] | 95 | 231 | UT | 0.5 | OpenLong | | (11) | 19 | 2 | 4 | 14 | 1.8,100 | 62 | | 39 | Apr/1 | 10 | 268.63 | 269.71 | 273.62(0.27) | 277.79(0.59) | 280.44(0.44) | 284.6 | 2.5 | | 6 | 82(9.3) | 50 | [12] | [38] | [12] | 101 | 244 | UT | 0.8 | HoldLong | | (12) | 19 | 21 | 6 | 20 | 2.1,98 | 62 | | 40 | Apr/1 | 9 | 268.63 | 269.71 | 272.88(0.25) | 276.15(0.54) | 279.21(0.47) | 283.28 | 2.3 | | 6 | 73(9.8) | 50 | [11] | [38] | [33] | 102 | 248 | UT | 0.9 | HoldLong? | | (12) | 21 | 84 | 1 | 20 | 2.3,94 | 62 | | | | |
| 41 | Mar/31 | 15 | 267.63 | 267.59 | 272.19(0.16) | 274.65(0.34) | 277.91(0.1) | 278.08 | 2 | | 2 | 63(-12.2) | 40 | [7] | [15] | [3] | 82 | 89 | UT | 0 | HoldLong? | | (8) | 4 | 9 | -7 | 14 | 1.5,94 | 52 | | 42 | Mar/31 | 14 | 267.63 | 267.59 | 271.77(0.21) | 273.72(0.25) | 277.63(0.18) | 277.49 | 1.9 | | 2 | 75(-1) | 40 | [9] | [17] | [-4] | 84 | 50 | CR | -0 | OpenShort | | (7) | 8 | -20 | -5 | 20 | 1.5,96 | 52 | | 43 | Mar/31 | 13 | 267.63 | 267.59 | 271.19(0.27) | 273.03(0.43) | 277.14(0.73) | 278.74 | 2.1 | | 2 | 76(3.9) | 50 | [12] | [46] | [6] | 98 | 195 | UT | 0.4 | OpenLong | | (11) | 32 | 4 | 2 | 20 | 1.9,100 | 52 | | 44 | Mar/31 | 12 | 267.63 | 267.59 | 270.46(0.26) | 271.85(0.42) | 275.14(0.75) | 278.46 | 2.1 | | 2 | 72(6.6) | 50 | [11] | [46] | [17] | 103 | 229 | UT | 0.9 | HoldLong | | (13) | 33 | 27 | 9 | 20 | 2.1,100 | 52 | | 45 | Mar/31 | 11 | 267.63 | 267.59 | 269.77(0.22) | 270.72(0.21) | 273.09(0.62) | 276.8 | 1.8 | | 2 | 66(5.3) | 50 | [10] | [35] | [15] | 100 | 198 | UT | 1.1 | HoldLong | | (11) | 27 | 3 | 33 | 20 | 2,100 | 52 | | | | |
| 46 | Mar/31 | 10 | 267.63 | 267.59 | 269.19(0.22) | 270.16(0.22) | 271.4(0.59) | 276.64 | 1.7 | | 2 | 60(8.5) | 50 | [10] | [34] | [23] | 92 | 211 | UT | 1.7 | OpenLong | | (10) | 26 | 25 | 30 | 20 | 2.4,82 | 52 | | 47 | Mar/31 | 9 | 267.63 | 267.59 | 268.61(0.17) | 269.57(0.11) | 269.82(0.34) | 275.09 | 1.4 | | 2 | 52(4.6) | 50 | [8] | [20] | [48] | 75 | 155 | UT | 1.9 | OpenLong? | | (9) | 15 | 106 | 19 | 20 | 2.4,65 | 52 | | 48 | Mar/30 | 15 | 267.12 | 266.81 | 268.15(0.09) | 269.29(-0.06) | 268.91(0.13) | 268.74 | 0.3 | | -2 | 47(-5.4) | 20 | [4] | [5] | [3] | 0 | -36 | UT | -0.1 | OpenLong? | | (3) | 6 | 9 | 0 | -2 | 0.2,45 | 55 | | 49 | Mar/30 | 14 | 267.12 | 266.81 | 267.9(0.11) | 269.44(-0.06) | 268.56(0.08) | 268.21 | 0.2 | | -2 | 53(-8.3) | 15 | [5] | [3] | [-2] | 1 | -79 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | 0 | -16 | 0.1,48 | 55 | | 50 | Mar/30 | 13 | 267.12 | 266.81 | 267.6(0.16) | 269.61(-0.04) | 268.35(-0.21) | 268.31 | 0.2 | | -2 | 61(-5.1) | 15 | [7] | [-9] | [-3] | 17 | -182 | DR | -0 | OpenShort | | (5) | -9 | -7 | 6 | -20 | 0.2,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|